Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1996 0.1996 73,200 -0.00(-2.01%)
Apr 29, 2020 0.1820 0.2100 0.1820 0.2037 42,840 +0.00(+1.60%)
Apr 28, 2020 0.1974 0.2005 0.1974 0.2005 1,300 +0.01(+4.32%)
Apr 27, 2020 0.1931 0.2000 0.1922 0.1922 40,000 -0.01(-6.24%)
Apr 24, 2020 0.1917 0.2050 0.1917 0.2050 7,000 +0.01(+4.17%)
Apr 23, 2020 0.1930 0.1968 0.1930 0.1968 31,100 -0.01(-3.20%)
Apr 22, 2020 0.1925 0.2033 0.1838 0.2033 17,840 +0.02(+13.32%)
Apr 21, 2020 0.1843 0.1873 0.1794 0.1794 28,800 -0.02(-10.92%)
Apr 20, 2020 0.2000 0.2014 0.1904 0.2014 102,025 -0.01(-4.87%)
Apr 17, 2020 0.2100 0.2189 0.1888 0.2117 193,200 +0.00(+1.53%)
Apr 16, 2020 0.2216 0.2231 0.1931 0.2085 721,445 -0.02(-7.50%)
Apr 15, 2020 0.2215 0.2379 0.1800 0.2254 135,575 +0.01(+2.92%)
Apr 14, 2020 0.1698 0.2250 0.1698 0.2190 70,900 +0.06(+33.78%)
Apr 13, 2020 0.1645 0.1645 0.1500 0.1637 51,145 +0.02(+15.93%)
Apr 09, 2020 0.1270 0.1450 0.1270 0.1412 6,600 +0.01(+7.21%)
Apr 08, 2020 0.1206 0.1500 0.1206 0.1317 107,619 +0.02(+16.55%)
Apr 07, 2020 0.1127 0.1130 0.1060 0.1130 39,000 +0.01(+6.60%)
Apr 06, 2020 0.1000 0.1100 0.0971 0.1060 156,299 +0.01(+9.73%)
Apr 03, 2020 0.0978 0.0978 0.0966 0.0966 13,700 -0.00(-3.30%)
Apr 02, 2020 0.0989 0.1019 0.0910 0.0999 51,250 +0.01(+5.38%)
Apr 01, 2020 0.1109 0.1109 0.0901 0.0948 73,900 +0.00(+0.85%)
Mar 31, 2020 0.0964 0.1027 0.0940 0.0940 32,996 +0.00(+0.43%)
Mar 30, 2020 0.0900 0.0936 0.0900 0.0936 12,000 +0.00(+3.31%)
Mar 27, 2020 0.0941 0.0961 0.0906 0.0906 100,500 -0.01(-8.48%)
Mar 26, 2020 0.0985 0.1059 0.0930 0.0990 78,384 -0.00(-1.00%)
Mar 25, 2020 0.1119 0.1119 0.0963 0.1000 124,800 +0.01(+8.70%)
Mar 24, 2020 0.1003 0.1003 0.0915 0.0920 608,000 +0.00(+3.37%)
Mar 23, 2020 0.0770 0.0965 0.0770 0.0890 9,679 -0.02(-17.44%)
Mar 20, 2020 0.1104 0.1185 0.0982 0.1078 41,700 -0.00(-2.00%)
Mar 19, 2020 0.0990 0.1160 0.0800 0.1100 5,834,443 +0.01(+10.00%)
Mar 18, 2020 0.1384 0.1384 0.0951 0.1000 1,551,786 -0.04(-25.98%)
Mar 17, 2020 0.1351 0.1450 0.1351 0.1351 378,750 -0.01(-8.10%)
Mar 16, 2020 0.3000 0.3000 0.1334 0.1470 515,296 -0.00(-2.00%)
Mar 13, 2020 0.1502 0.1528 0.1450 0.1500 31,100 +0.01(+6.01%)
Mar 12, 2020 0.1578 0.1700 0.1415 0.1415 319,700 -0.02(-14.29%)
Mar 11, 2020 0.1800 0.1810 0.1651 0.1651 200,238 -0.01(-8.28%)
Mar 10, 2020 0.1797 0.1817 0.1797 0.1800 116,500 -0.00(-2.17%)
Mar 09, 2020 0.1745 0.1840 0.1713 0.1840 268,800 -0.01(-4.07%)
Mar 06, 2020 0.2029 0.2040 0.1900 0.1918 96,800 -0.01(-6.44%)
Mar 05, 2020 0.2076 0.2148 0.2033 0.2050 241,195 -0.01(-3.48%)
Mar 04, 2020 0.2209 0.2243 0.2124 0.2124 18,275 -0.00(-0.33%)
Mar 03, 2020 0.2335 0.2335 0.2075 0.2131 64,000 -0.02(-7.35%)
Mar 02, 2020 0.2499 0.2499 0.2300 0.2300 151,000 -0.00(-1.08%)
Feb 28, 2020 0.2105 0.2350 0.2103 0.2325 91,700 -0.00(-1.06%)
Feb 27, 2020 0.2270 0.2350 0.2168 0.2350 89,024 -0.02(-6.11%)
Feb 26, 2020 0.2534 0.2615 0.2465 0.2503 29,775 -0.01(-3.73%)
Feb 25, 2020 0.2641 0.2645 0.2593 0.2600 38,605 -0.01(-2.18%)
Feb 24, 2020 0.2690 0.2737 0.2531 0.2658 94,279 -0.01(-2.82%)
Feb 21, 2020 0.3069 0.3069 0.2611 0.2735 421,200 -0.03(-9.32%)
Feb 20, 2020 0.3221 0.3221 0.3000 0.3016 327,274 -0.04(-12.25%)
Feb 19, 2020 0.3600 0.3600 0.3320 0.3437 35,170 -0.02(-5.03%)
Feb 18, 2020 0.3520 0.3619 0.3400 0.3619 96,820 +0.02(+6.44%)
Feb 14, 2020 0.3612 0.3699 0.3370 0.3400 335,300 -0.02(-5.74%)
Feb 13, 2020 0.3600 0.3607 0.3600 0.3607 5,320 -0.01(-1.82%)
Feb 12, 2020 0.3700 0.3732 0.3674 0.3674 236,500 +0.01(+2.45%)
Feb 11, 2020 0.3723 0.3723 0.3568 0.3586 18,300 -0.00(-0.72%)
Feb 10, 2020 0.3703 0.3703 0.3612 0.3612 10,403 -0.01(-3.42%)
Feb 07, 2020 0.3730 0.3816 0.3655 0.3740 32,700 -0.01(-3.26%)
Feb 06, 2020 0.3866 0.3866 0.3866 0.3866 100 -0.01(-1.33%)
Feb 05, 2020 0.3937 0.4011 0.3918 0.3918 25,950 -0.01(-2.39%)
Feb 04, 2020 0.4253 0.4253 0.3963 0.4014 95,958 +0.00(+0.35%)
Feb 03, 2020 0.3708 0.4019 0.3708 0.4000 142,250 +0.02(+4.71%)
Jan 31, 2020 0.3850 0.3871 0.3751 0.3820 36,900 -0.02(-4.50%)
Jan 30, 2020 0.3974 0.4000 0.3974 0.4000 10,000 +0.00(+0.13%)
Jan 29, 2020 0.4095 0.4095 0.3995 0.3995 4,000 -0.00(-0.57%)
Jan 28, 2020 0.4000 0.4154 0.3990 0.4018 40,700 +0.00(+0.45%)
Jan 27, 2020 0.3770 0.4000 0.3770 0.4000 11,156 -0.00(-0.32%)
Jan 24, 2020 0.4085 0.4098 0.3921 0.4013 27,900 -0.01(-3.56%)
Jan 23, 2020 0.4140 0.4300 0.3995 0.4161 52,000 +0.02(+3.92%)
Jan 22, 2020 0.4312 0.4312 0.4003 0.4004 18,600 -0.03(-7.53%)
Jan 21, 2020 0.4250 0.4545 0.4250 0.4330 25,100 -0.01(-1.19%)
Jan 17, 2020 0.4200 0.4400 0.4200 0.4382 32,700 +0.03(+6.33%)
Jan 15, 2020 0.4121 0.4121 0.4121 0 -0.01(-3.01%)
Jan 14, 2020 0.4259 0.4259 0.4082 0.4249 62,600 -0.00(-0.05%)
Jan 13, 2020 0.4085 0.4251 0.4029 0.4251 26,520 +0.02(+5.59%)
Jan 10, 2020 0.4145 0.4145 0.4026 0.4026 11,300 -0.01(-2.66%)
Jan 09, 2020 0.4170 0.4170 0.4121 0.4136 2,502 -0.01(-1.52%)
Jan 08, 2020 0.4220 0.4220 0.4195 0.4200 4,600 +0.00(+1.03%)
Jan 07, 2020 0.4100 0.4157 0.4100 0.4157 6,000 +0.00(+1.12%)
Jan 06, 2020 0.3940 0.4203 0.3940 0.4111 29,983 -0.01(-2.12%)
Jan 03, 2020 0.4136 0.4200 0.4136 0.4200 2,000 -0.03(-5.62%)
Jan 02, 2020 0.4516 0.4516 0.4450 0.4450 10,000 +0.03(+7.10%)
Dec 31, 2019 0.4111 0.4200 0.4111 0.4155 6,300 +0.02(+3.87%)
Dec 30, 2019 0.3976 0.4080 0.3936 0.4000 150,494 -0.01(-3.31%)
Dec 27, 2019 0.4100 0.4308 0.4000 0.4137 32,700 +0.02(+5.40%)
Dec 26, 2019 0.3999 0.4000 0.3640 0.3925 13,650 -0.01(-1.92%)
Dec 24, 2019 0.3989 0.4110 0.3931 0.4002 40,500 +0.01(+1.96%)
Dec 23, 2019 0.4064 0.4278 0.3925 0.3925 60,506 -0.03(-7.10%)
Dec 20, 2019 0.4350 0.4350 0.4225 0.4225 6,000 +0.00(+0.33%)
Dec 19, 2019 0.4250 0.4250 0.4141 0.4211 20,050 +0.00(+0.26%)
Dec 18, 2019 0.4312 0.4312 0.4200 0.4200 19,500 -0.02(-4.24%)
Dec 17, 2019 0.4400 0.4468 0.4308 0.4386 10,750 -0.00(-0.32%)
Dec 16, 2019 0.4266 0.4440 0.4100 0.4400 71,176 +0.02(+4.76%)
Dec 13, 2019 0.3835 0.4200 0.3835 0.4200 33,400 +0.02(+5.29%)
Dec 12, 2019 0.3982 0.4026 0.3982 0.3989 18,100 -0.00(-0.28%)
Dec 11, 2019 0.3814 0.4100 0.3801 0.4000 34,793 +0.01(+3.84%)
Dec 10, 2019 0.3760 0.3908 0.3729 0.3852 21,000 +0.01(+3.02%)
Dec 09, 2019 0.3700 0.3799 0.3700 0.3739 20,711 +0.00(+0.16%)
Dec 06, 2019 0.3733 0.3900 0.3733 0.3733 62,600 -0.00(-0.27%)
Dec 05, 2019 0.3743 0.3743 0.3743 0.3743 5,000 -0.00(-1.24%)
Dec 04, 2019 0.3581 0.3790 0.3581 0.3790 11,750 +0.02(+5.98%)
Dec 03, 2019 0.3571 0.3733 0.3571 0.3576 23,132 +0.00(+1.33%)
Dec 02, 2019 0.3770 0.3770 0.3430 0.3529 51,835 -0.03(-7.11%)
Nov 29, 2019 0.3799 0.3799 0.3799 0.3799 1,500 +0.01(+3.88%)
Nov 27, 2019 0.3580 0.3750 0.3542 0.3657 48,400 -0.00(-0.19%)
Nov 26, 2019 0.3720 0.3720 0.3649 0.3664 2,825 -0.01(-2.29%)
Nov 25, 2019 0.3960 0.3960 0.3605 0.3750 12,000 +0.02(+5.51%)
Nov 22, 2019 0.3642 0.3642 0.3523 0.3554 5,400 -0.01(-3.95%)
Nov 21, 2019 0.3620 0.3700 0.3600 0.3700 15,574 -0.01(-2.63%)
Nov 20, 2019 0.3890 0.3890 0.3544 0.3800 48,250 +0.00(+0.85%)
Nov 19, 2019 0.3700 0.3768 0.3700 0.3768 18,000 +0.00(+0.11%)
Nov 18, 2019 0.3500 0.3800 0.3400 0.3764 102,191 +0.02(+6.90%)
Nov 15, 2019 0.3610 0.3610 0.3491 0.3521 193,300 -0.02(-4.89%)
Nov 14, 2019 0.3793 0.3823 0.3700 0.3702 252,450 -0.02(-5.05%)
Nov 13, 2019 0.3903 0.4111 0.3737 0.3899 78,335 -0.01(-3.01%)
Nov 12, 2019 0.4100 0.4100 0.3824 0.4020 151,375 +0.01(+1.52%)
Nov 11, 2019 0.3990 0.4211 0.3023 0.3960 589,242 -0.08(-17.40%)
Nov 08, 2019 0.4735 0.5000 0.4735 0.4794 22,500 +0.01(+2.00%)
Nov 07, 2019 0.5124 0.5186 0.4670 0.4700 127,200 -0.05(-9.62%)
Nov 06, 2019 0.5541 0.5541 0.5117 0.5200 35,500 -0.04(-6.66%)
Nov 05, 2019 0.5685 0.5797 0.5571 0.5571 13,137 -0.01(-2.26%)
Nov 04, 2019 0.5664 0.5900 0.5510 0.5700 59,450 -0.00(-0.80%)
Nov 01, 2019 0.5770 0.5880 0.5600 0.5746 113,900 -0.01(-0.93%)
Oct 31, 2019 0.5802 0.5849 0.5740 0.5800 28,000 +0.01(+1.75%)
Oct 30, 2019 0.5932 0.5932 0.5700 0.5700 90,520 -0.03(-4.90%)
Oct 29, 2019 0.5500 0.6066 0.5500 0.5994 61,300 +0.04(+7.04%)
Oct 28, 2019 0.5461 0.5690 0.5461 0.5600 6,784 +0.01(+2.38%)
Oct 25, 2019 0.5552 0.5650 0.5384 0.5470 31,200 +0.01(+1.56%)
Oct 24, 2019 0.5420 0.5709 0.5386 0.5386 34,625 -0.04(-7.14%)
Oct 23, 2019 0.5800 0.5800 0.5800 0.5800 2,100 -0.02(-3.33%)
Oct 22, 2019 0.6031 0.6031 0.5913 0.6000 87,891 +0.00(+0.00%)
Oct 21, 2019 0.5683 0.6000 0.5630 0.6000 156,500 +0.02(+3.45%)
Oct 18, 2019 0.5510 0.5800 0.5510 0.5800 8,700 +0.03(+6.40%)
Oct 17, 2019 0.5046 0.5451 0.5046 0.5451 29,000 +0.08(+17.23%)
Oct 16, 2019 0.4801 0.4905 0.4589 0.4650 16,902 -0.02(-4.99%)
Oct 15, 2019 0.5002 0.5002 0.4894 0.4894 1,000 +0.03(+5.86%)
Oct 14, 2019 0.4310 0.5280 0.4310 0.4623 12,416 -0.02(-4.23%)
Oct 11, 2019 0.4891 0.4902 0.4700 0.4827 7,500 +0.02(+4.35%)
Oct 10, 2019 0.4693 0.4759 0.4626 0.4626 8,685 +0.00(+0.54%)
Oct 09, 2019 0.4632 0.4632 0.4601 0.4601 21,000 -0.00(-0.20%)
Oct 08, 2019 0.4535 0.4730 0.4535 0.4610 22,913 -0.02(-3.96%)
Oct 07, 2019 0.4800 0.4800 0.4635 0.4800 33,589 -0.00(-0.04%)
Oct 04, 2019 0.4780 0.4802 0.4780 0.4802 5,400 -0.02(-3.96%)
Oct 03, 2019 0.4891 0.5000 0.4845 0.5000 9,684 +0.01(+2.94%)
Oct 02, 2019 0.4680 0.4857 0.4680 0.4857 1,800 +0.00(+0.91%)
Oct 01, 2019 0.5268 0.5312 0.4813 0.4813 98,086 -0.05(-8.72%)
Sep 30, 2019 0.5394 0.5394 0.5195 0.5273 73,809 -0.04(-6.26%)
Sep 27, 2019 0.5540 0.5872 0.5390 0.5625 83,200 +0.00(+0.27%)
Sep 26, 2019 0.5614 0.5614 0.5610 0.5610 457 -0.02(-3.14%)
Sep 25, 2019 0.5425 0.5869 0.5425 0.5792 23,100 +0.01(+1.21%)
Sep 24, 2019 0.5697 0.6158 0.5580 0.5723 136,000 +0.02(+4.26%)
Sep 23, 2019 0.5560 0.5649 0.5472 0.5489 28,105 -0.02(-3.67%)
Sep 20, 2019 0.5700 0.5700 0.5575 0.5698 87,800 -0.00(-0.31%)
Sep 19, 2019 0.5526 0.5716 0.5526 0.5716 85,200 +0.01(+2.24%)
Sep 18, 2019 0.5331 0.5701 0.5331 0.5591 131,817 +0.04(+8.56%)
Sep 17, 2019 0.5173 0.5173 0.5096 0.5150 32,510 +0.03(+5.10%)
Sep 16, 2019 0.4792 0.4900 0.4792 0.4900 18,680 +0.00(+0.00%)
Sep 13, 2019 0.4631 0.4922 0.4631 0.4900 72,600 +0.05(+11.11%)
Sep 12, 2019 0.4600 0.4600 0.4410 0.4410 79,379 -0.01(-2.17%)
Sep 11, 2019 0.4710 0.4775 0.4508 0.4508 20,200 -0.02(-5.09%)
Sep 10, 2019 0.4612 0.4750 0.4518 0.4750 45,150 +0.03(+6.10%)
Sep 09, 2019 0.4367 0.4552 0.4270 0.4477 21,651 -0.01(-1.99%)
Sep 06, 2019 0.4300 0.4600 0.4300 0.4568 21,600 +0.01(+1.94%)
Sep 05, 2019 0.4601 0.4672 0.4424 0.4481 120,288 -0.00(-0.42%)
Sep 04, 2019 0.4291 0.4500 0.4291 0.4500 3,395 +0.01(+2.53%)
Sep 03, 2019 0.4200 0.4463 0.4200 0.4389 12,800 +0.02(+5.35%)
Aug 30, 2019 0.4196 0.4196 0.4166 0.4166 15,500 -0.02(-4.95%)
Aug 29, 2019 0.4304 0.4385 0.4196 0.4383 13,000 -0.00(-0.86%)
Aug 28, 2019 0.4200 0.4600 0.4154 0.4421 55,000 +0.00(+0.52%)
Aug 27, 2019 0.4320 0.4398 0.4274 0.4398 23,624 +0.02(+4.71%)
Aug 26, 2019 0.4345 0.4472 0.4200 0.4200 7,450 +0.00(+0.00%)
Aug 23, 2019 0.4401 0.4403 0.4180 0.4200 74,000 -0.02(-4.61%)
Aug 22, 2019 0.4500 0.4500 0.4403 0.4403 33,619 -0.02(-4.28%)
Aug 21, 2019 0.4410 0.4649 0.4410 0.4600 17,268 +0.02(+4.55%)
Aug 20, 2019 0.4750 0.4750 0.4375 0.4400 54,300 -0.02(-3.53%)
Aug 19, 2019 0.4170 0.4665 0.4170 0.4561 58,600 +0.04(+9.35%)
Aug 16, 2019 0.4047 0.4192 0.4022 0.4171 8,500 -0.01(-3.00%)
Aug 15, 2019 0.3990 0.4300 0.3859 0.4300 62,000 +0.02(+4.78%)
Aug 14, 2019 0.4100 0.4200 0.4100 0.4104 24,706 -0.02(-3.71%)
Aug 13, 2019 0.4027 0.4380 0.4027 0.4262 38,900 +0.01(+3.22%)
Aug 12, 2019 0.4197 0.4266 0.3984 0.4129 180,442 -0.02(-5.19%)
Aug 09, 2019 0.4526 0.4625 0.4355 0.4355 34,500 -0.01(-1.98%)
Aug 08, 2019 0.4100 0.4791 0.4100 0.4443 46,524 +0.01(+3.13%)
Aug 07, 2019 0.4465 0.4537 0.4093 0.4308 200,144 -0.02(-4.05%)
Aug 06, 2019 0.4980 0.4980 0.4490 0.4490 174,378 -0.04(-8.37%)
Aug 05, 2019 0.5200 0.5300 0.4811 0.4900 108,186 -0.03(-5.77%)
Aug 02, 2019 0.5383 0.5483 0.5200 0.5200 102,400 -0.01(-1.70%)
Aug 01, 2019 0.5400 0.5400 0.5106 0.5290 80,364 -0.01(-2.58%)
Jul 31, 2019 0.5441 0.5599 0.5430 0.5430 117,700 -0.00(-0.15%)
Jul 30, 2019 0.5481 0.5481 0.5378 0.5438 99,918 -0.02(-3.03%)
Jul 29, 2019 0.5666 0.5706 0.5608 0.5608 20,783 -0.01(-1.61%)
Jul 26, 2019 0.5700 0.5701 0.5583 0.5700 40,800 +0.00(+0.00%)
Jul 25, 2019 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.18%)
Jul 24, 2019 0.5700 0.5700 0.5690 0.5690 4,000 -0.00(-0.18%)
Jul 23, 2019 0.5660 0.5813 0.5655 0.5700 7,150 +0.00(+0.02%)
Jul 22, 2019 0.5800 0.5823 0.5628 0.5699 36,586 -0.01(-2.33%)
Jul 19, 2019 0.5370 0.5926 0.5370 0.5835 71,200 +0.05(+10.09%)
Jul 18, 2019 0.5150 0.5474 0.5150 0.5300 63,050 +0.03(+5.89%)
Jul 17, 2019 0.4998 0.5150 0.4986 0.5005 84,694 -0.02(-4.30%)
Jul 16, 2019 0.5102 0.5230 0.5102 0.5230 3,000 -0.01(-1.32%)
Jul 15, 2019 0.5241 0.5300 0.5241 0.5300 34,900 +0.01(+1.92%)
Jul 12, 2019 0.5400 0.5400 0.5103 0.5200 24,900 -0.00(-0.86%)
Jul 11, 2019 0.5245 0.5317 0.5175 0.5245 85,590 -0.01(-1.15%)
Jul 10, 2019 0.5306 0.5306 0.5306 0.5306 3,030 +0.01(+2.04%)
Jul 09, 2019 0.5230 0.5230 0.5150 0.5200 13,000 +0.00(+0.00%)
Jul 08, 2019 0.5270 0.5270 0.5200 0.5200 19,750 +0.00(+0.42%)
Jul 05, 2019 0.5324 0.5324 0.5178 0.5178 14,500 -0.03(-5.85%)
Jul 03, 2019 0.5465 0.5604 0.5415 0.5500 18,000 +0.02(+3.29%)
Jul 02, 2019 0.5281 0.5325 0.5281 0.5325 11,000 -0.00(-0.47%)
Jul 01, 2019 0.5773 0.6039 0.5350 0.5350 46,658 -0.02(-2.73%)
Jun 28, 2019 0.5310 0.5500 0.5302 0.5500 11,600 +0.03(+5.28%)
Jun 27, 2019 0.5297 0.5448 0.5224 0.5224 19,740 -0.00(-0.40%)
Jun 26, 2019 0.5208 0.5475 0.5200 0.5245 77,000 +0.00(+0.87%)
Jun 25, 2019 0.5479 0.5479 0.5200 0.5200 37,900 -0.00(-0.04%)
Jun 24, 2019 0.5175 0.5400 0.5138 0.5202 76,800 +0.02(+3.60%)
Jun 21, 2019 0.5237 0.5237 0.5021 0.5021 21,100 -0.00(-0.42%)
Jun 20, 2019 0.5320 0.5328 0.4979 0.5042 101,710 +0.00(+0.24%)
Jun 19, 2019 0.4887 0.5030 0.4761 0.5030 54,700 +0.02(+3.14%)
Jun 18, 2019 0.4832 0.4966 0.4832 0.4877 60,210 +0.01(+2.98%)
Jun 17, 2019 0.5018 0.5084 0.4734 0.4736 49,000 -0.02(-4.13%)
Jun 14, 2019 0.4674 0.4954 0.4674 0.4940 18,500 +0.01(+1.90%)
Jun 13, 2019 0.4923 0.4970 0.4764 0.4848 124,347 -0.02(-4.23%)
Jun 12, 2019 0.5047 0.5062 0.4964 0.5062 9,400 -0.00(-0.75%)
Jun 11, 2019 0.4970 0.5100 0.4970 0.5100 1,200 +0.01(+1.51%)
Jun 10, 2019 0.5100 0.5100 0.4875 0.5024 9,022 -0.00(-0.71%)
Jun 07, 2019 0.5171 0.5171 0.4961 0.5060 38,700 -0.01(-1.27%)
Jun 06, 2019 0.4801 0.5125 0.4801 0.5125 3,794 +0.03(+6.17%)
Jun 05, 2019 0.4940 0.4940 0.4527 0.4827 23,725 -0.01(-2.45%)
Jun 04, 2019 0.4685 0.4948 0.4685 0.4948 36,725 +0.03(+5.98%)
Jun 03, 2019 0.4606 0.4804 0.4606 0.4669 53,388 -0.00(-0.68%)
May 31, 2019 0.4800 0.4829 0.4646 0.4701 13,000 -0.02(-3.87%)
May 30, 2019 0.4980 0.5052 0.4834 0.4890 12,240 -0.01(-1.63%)
May 29, 2019 0.4954 0.4972 0.4939 0.4971 2,990 -0.01(-2.24%)
May 24, 2019 0.5085 0.5085 0.5085 0 +0.01(+1.70%)
May 23, 2019 0.5030 0.5089 0.4928 0.5000 34,115 -0.02(-2.97%)
May 22, 2019 0.5101 0.5300 0.5101 0.5153 51,000 +0.01(+1.04%)
May 21, 2019 0.5350 0.5350 0.5060 0.5100 50,250 -0.09(-15.14%)
May 20, 2019 0.5250 0.6010 0.5048 0.6010 108,262 +0.07(+12.95%)
May 17, 2019 0.5128 0.5454 0.5068 0.5321 91,200 -0.01(-2.12%)
May 16, 2019 0.5230 0.5472 0.5230 0.5436 24,450 +0.01(+2.64%)
May 15, 2019 0.5425 0.5537 0.5253 0.5296 44,392 -0.01(-2.38%)
May 14, 2019 0.5500 0.5547 0.5425 0.5425 78,499 -0.01(-1.36%)
May 13, 2019 0.5600 0.5671 0.5386 0.5500 83,270 -0.03(-4.93%)
May 10, 2019 0.5654 0.5828 0.5647 0.5785 29,200 +0.03(+4.88%)
May 09, 2019 0.5498 0.5700 0.5497 0.5516 61,484 -0.01(-2.37%)
May 08, 2019 0.5785 0.5819 0.5628 0.5650 51,053 -0.03(-4.24%)
May 07, 2019 0.6099 0.6099 0.5900 0.5900 48,300 -0.03(-4.07%)
May 06, 2019 0.6100 0.6150 0.6066 0.6150 22,920 -0.00(-0.77%)
May 03, 2019 0.6140 0.6288 0.5920 0.6198 7,500 +0.02(+3.30%)
May 02, 2019 0.6060 0.6328 0.6000 0.6000 71,100 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.