Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.830 1.830 1.830 0 -0.07(-3.68%)
Apr 25, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 24, 2017 1.880 1.900 1.880 1.900 16,400 +0.00(+0.00%)
Apr 19, 2017 1.900 1.900 1.900 1 +0.07(+3.83%)
Apr 18, 2017 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 17, 2017 1.830 1.830 1.830 1.830 2,000 -0.07(-3.68%)
Apr 04, 2017 1.900 1.900 1.900 0 +0.07(+3.83%)
Apr 03, 2017 1.840 1.840 1.830 1.830 2,850 -0.01(-0.54%)
Mar 28, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 23, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 20, 2017 1.840 1.840 1.840 0 -0.05(-2.65%)
Mar 09, 2017 1.890 1.890 1.890 1 -0.01(-0.53%)
Mar 08, 2017 1.900 1.900 1.895 1.900 3,320 +0.00(+0.00%)
Mar 07, 2017 1.890 1.900 1.890 1.900 2,720 +0.00(+0.00%)
Mar 06, 2017 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Mar 02, 2017 1.900 1.900 1.900 0 +0.01(+0.53%)
Feb 23, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 21, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 16, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 14, 2017 1.890 1.890 1.890 0 +0.01(+0.53%)
Feb 13, 2017 1.880 1.880 1.880 1.880 6,600 -0.01(-0.53%)
Feb 10, 2017 1.890 1.890 1.890 1.890 720 +0.01(+0.53%)
Feb 09, 2017 1.880 1.880 1.880 1.880 2,000 -0.01(-0.53%)
Feb 06, 2017 1.890 1.890 1.890 0 +0.02(+1.34%)
Feb 03, 2017 1.890 1.890 1.865 1.865 1,300 +0.02(+1.36%)
Feb 02, 2017 1.840 1.840 1.840 1.840 401 +0.00(+0.00%)
Jan 31, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 27, 2017 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 25, 2017 1.830 1.830 1.830 0 -0.06(-3.17%)
Jan 23, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 18, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 17, 2017 1.895 1.895 1.890 1.890 1,300 +0.00(+0.00%)
Jan 12, 2017 1.890 1.890 1.890 0 +0.06(+3.28%)
Jan 11, 2017 1.852 1.870 1.830 1.830 3,500 +0.00(+0.00%)
Jan 06, 2017 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 03, 2017 1.830 1.830 1.830 0 +0.04(+2.23%)
Dec 29, 2016 1.790 1.790 1.790 0 -0.08(-4.28%)
Dec 27, 2016 1.870 1.870 1.870 28 +0.01(+0.54%)
Dec 23, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 22, 2016 1.850 1.850 1.800 1.850 5,100 +0.05(+2.78%)
Dec 21, 2016 1.860 1.860 1.800 1.800 1,450 -0.04(-2.17%)
Dec 20, 2016 1.858 1.858 1.840 1.840 1,000 -0.02(-1.08%)
Dec 19, 2016 1.860 1.860 1.860 1.860 1,000 +0.01(+0.54%)
Dec 16, 2016 1.850 1.850 1.850 1.850 2,002 +0.01(+0.54%)
Dec 14, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 09, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 06, 2016 1.800 1.800 1.800 0 +0.07(+4.05%)
Dec 05, 2016 1.770 1.770 1.730 1.730 900 +0.00(+0.00%)
Nov 22, 2016 1.730 1.730 1.730 0 +0.00(+0.00%)
Nov 18, 2016 1.730 1.730 1.730 0 -0.11(-5.98%)
Nov 15, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Nov 14, 2016 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Nov 11, 2016 1.750 1.750 1.750 1.750 2,000 +0.08(+4.79%)
Nov 02, 2016 1.670 1.670 1.670 0 -0.00(-0.01%)
Oct 25, 2016 1.670 1.670 1.670 0 +0.00(+0.01%)
Oct 24, 2016 1.680 1.680 1.670 1.670 4,000 -0.01(-0.60%)
Oct 14, 2016 1.680 1.680 1.680 0 +0.01(+0.60%)
Oct 03, 2016 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 30, 2016 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 29, 2016 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 28, 2016 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 27, 2016 1.670 1.670 1.670 0 -0.11(-6.18%)
Sep 23, 2016 1.780 1.780 1.780 0 +0.10(+5.95%)
Sep 15, 2016 1.680 1.680 1.680 0 -0.11(-6.15%)
Sep 12, 2016 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 09, 2016 1.790 1.790 1.790 1.790 7,000 +0.00(+0.00%)
Sep 08, 2016 1.790 1.792 1.790 1.790 1,524 +0.01(+0.56%)
Sep 06, 2016 1.780 1.780 1.780 0 +0.03(+1.71%)
Aug 30, 2016 1.750 1.750 1.750 0 +0.02(+1.16%)
Aug 29, 2016 1.710 1.730 1.680 1.730 5,321 -0.02(-1.14%)
Aug 25, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2016 1.750 1.750 1.750 0 -0.08(-4.37%)
Aug 19, 2016 1.830 1.830 1.830 1.830 6,832 +0.00(+0.00%)
Aug 18, 2016 1.830 1.830 1.830 1.830 3,680 +0.03(+1.67%)
Aug 17, 2016 1.800 1.800 1.800 1.800 2,236 +0.12(+7.14%)
Aug 16, 2016 1.680 1.680 1.680 1.680 1,114 -0.08(-4.55%)
Aug 15, 2016 1.760 1.760 1.760 1.760 1,028 +0.01(+0.57%)
Aug 12, 2016 1.710 1.750 1.710 1.750 3,412 +0.04(+2.34%)
Aug 11, 2016 1.710 1.710 1.710 1.710 2,000 +0.02(+1.18%)
Aug 09, 2016 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 03, 2016 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 02, 2016 1.690 1.690 1.690 1.690 116 +0.00(+0.00%)
Aug 01, 2016 1.690 1.690 1.690 1.690 5,509 +0.00(+0.00%)
Jul 28, 2016 1.690 1.690 1.690 0 +0.03(+1.81%)
Jul 27, 2016 1.670 1.670 1.650 1.660 11,276 +0.01(+0.61%)
Jul 25, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 22, 2016 1.650 1.650 1.650 1.650 7,900 +0.00(+0.00%)
Jul 21, 2016 1.650 1.650 1.650 1.650 2,200 +0.00(+0.00%)
Jul 19, 2016 1.650 1.650 1.650 1 +0.01(+0.61%)
Jul 18, 2016 1.640 1.640 1.640 1.640 1,019 -0.01(-0.61%)
Jul 14, 2016 1.650 1.650 1.650 56 +0.01(+0.61%)
Jul 12, 2016 1.640 1.640 1.640 0 +0.09(+5.81%)
Jul 01, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
Jun 29, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Jun 28, 2016 1.600 1.600 1.600 1.600 216 +0.03(+1.91%)
Jun 27, 2016 1.582 1.582 1.570 1.570 1,000 +0.00(+0.00%)
Jun 24, 2016 1.570 1.570 1.570 1.570 217 -0.02(-1.26%)
Jun 15, 2016 1.590 1.590 1.590 0 -0.04(-2.45%)
Jun 13, 2016 1.630 1.630 1.630 0 +0.03(+1.87%)
Jun 10, 2016 1.600 1.600 1.600 1.600 2,242 +0.02(+1.27%)
Jun 06, 2016 1.580 1.580 1.580 0 -0.13(-7.60%)
Jun 03, 2016 1.700 1.710 1.700 1.710 1,500 +0.13(+8.09%)
Jun 01, 2016 1.582 1.582 1.582 0 -0.02(-1.13%)
May 31, 2016 1.630 1.630 1.600 1.600 2,000 -0.02(-1.23%)
May 26, 2016 1.620 1.620 1.620 0 -0.05(-2.99%)
May 23, 2016 1.670 1.670 1.670 0 +0.10(+6.37%)
May 20, 2016 1.700 1.700 1.570 1.570 4,125 -0.08(-4.85%)
May 18, 2016 1.650 1.650 1.650 0 +0.04(+2.48%)
May 13, 2016 1.610 1.610 1.610 0 -0.01(-0.62%)
May 10, 2016 1.620 1.620 1.620 0 +0.03(+1.89%)
May 09, 2016 1.590 1.590 1.590 1.590 2,500 -0.02(-1.24%)
May 06, 2016 1.610 1.610 1.610 1.610 2,930 -0.07(-4.17%)
May 05, 2016 1.680 1.680 1.680 1.680 3,000 +0.00(+0.00%)
May 04, 2016 1.680 1.680 1.680 1.680 1,000 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.