Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 14.99 111 -0.04(-0.27%)
Apr 26, 2024 15.03 15.03 15.03 15.03 693 +0.24(+1.62%)
Apr 25, 2024 14.76 14.79 14.76 14.79 299 +0.63(+4.45%)
Apr 17, 2024 14.16 0 +0.03(+0.21%)
Apr 09, 2024 14.13 0 -0.37(-2.55%)
Apr 08, 2024 14.48 14.50 14.48 14.50 1,537 -0.19(-1.29%)
Mar 28, 2024 14.69 100 +0.03(+0.20%)
Mar 26, 2024 14.66 27 +0.83(+6.00%)
Mar 21, 2024 13.83 25 -0.01(-0.07%)
Mar 20, 2024 14.03 14.03 13.84 13.84 1,312 -0.03(-0.22%)
Mar 19, 2024 13.86 13.87 13.86 13.87 5,392 +0.06(+0.43%)
Mar 12, 2024 13.81 0 -0.08(-0.58%)
Mar 11, 2024 13.89 13.89 13.89 13.89 281 -0.11(-0.79%)
Mar 04, 2024 14.00 0 +0.00(+0.00%)
Mar 01, 2024 14.00 14.00 14.00 14.00 100 -0.05(-0.36%)
Feb 28, 2024 14.05 0 -0.35(-2.43%)
Feb 27, 2024 14.40 14.40 14.40 14.40 500 +0.52(+3.75%)
Feb 23, 2024 13.88 5 -0.74(-5.06%)
Feb 16, 2024 14.62 34 +0.01(+0.07%)
Feb 06, 2024 14.61 0 +0.69(+4.96%)
Feb 05, 2024 13.92 14.00 13.92 13.92 600 -0.75(-5.11%)
Jan 29, 2024 14.67 22 +0.17(+1.17%)
Jan 26, 2024 14.48 14.50 14.48 14.50 815 +0.00(+0.00%)
Jan 25, 2024 14.50 14.50 14.50 14.50 100 +0.15(+1.05%)
Jan 24, 2024 14.35 14.35 14.08 14.35 3,900 +0.27(+1.92%)
Jan 22, 2024 14.08 0 +0.78(+5.86%)
Jan 19, 2024 13.42 13.44 13.30 13.30 1,001 +0.08(+0.61%)
Jan 18, 2024 13.22 13.22 13.22 13.22 700 +0.04(+0.29%)
Jan 17, 2024 13.32 13.32 13.18 13.18 936 -0.16(-1.18%)
Jan 16, 2024 13.34 13.34 13.34 13.34 375 -0.08(-0.57%)
Jan 11, 2024 13.42 0 +0.08(+0.57%)
Jan 10, 2024 13.34 13.34 13.34 13.34 200 -0.04(-0.30%)
Jan 08, 2024 13.38 4 +0.24(+1.83%)
Jan 05, 2024 13.14 13.14 13.14 13.14 100 +0.02(+0.15%)
Dec 29, 2023 13.12 0 +0.21(+1.60%)
Dec 27, 2023 12.91 0 +0.02(+0.18%)
Dec 21, 2023 12.89 6 +0.00(+0.00%)
Dec 20, 2023 12.85 12.89 12.83 12.89 4,005 +0.15(+1.18%)
Dec 19, 2023 12.30 12.74 12.30 12.74 1,458 +0.14(+1.11%)
Dec 15, 2023 12.60 3 +0.18(+1.45%)
Dec 12, 2023 12.42 80 +0.01(+0.06%)
Dec 08, 2023 12.41 0 +0.16(+1.33%)
Dec 06, 2023 12.25 0 +0.25(+2.08%)
Dec 04, 2023 12.00 0 -0.33(-2.68%)
Dec 01, 2023 12.33 12.33 12.23 12.33 1,600 +0.05(+0.39%)
Nov 30, 2023 12.25 12.29 12.25 12.28 1,980 +0.12(+1.00%)
Nov 27, 2023 12.16 0 +0.00(+0.00%)
Nov 21, 2023 12.16 0 +0.16(+1.33%)
Nov 17, 2023 12.00 60 +0.01(+0.08%)
Nov 14, 2023 11.99 10 -0.01(-0.08%)
Nov 08, 2023 12.00 0 -0.05(-0.41%)
Nov 03, 2023 12.05 0 +0.05(+0.42%)
Nov 02, 2023 12.00 12.00 11.97 12.00 1,430 +0.00(+0.00%)
Nov 01, 2023 12.00 12.00 12.00 12.00 225 -0.02(-0.17%)
Oct 25, 2023 12.02 0 -0.10(-0.83%)
Oct 19, 2023 12.12 0 -0.13(-1.06%)
Oct 09, 2023 12.25 51 +0.02(+0.16%)
Oct 03, 2023 12.23 0 +0.11(+0.91%)
Sep 22, 2023 12.12 3 +0.10(+0.83%)
Sep 14, 2023 12.02 0 +0.01(+0.08%)
Sep 13, 2023 12.15 12.15 12.01 12.01 500 -0.23(-1.88%)
Sep 12, 2023 12.24 12.24 12.24 12.24 200 -0.04(-0.33%)
Sep 07, 2023 12.28 0 +0.18(+1.49%)
Sep 06, 2023 12.20 12.20 12.10 12.10 501 -0.10(-0.82%)
Sep 05, 2023 12.21 12.21 12.20 12.20 400 -0.10(-0.81%)
Sep 01, 2023 12.30 12.30 12.30 12.30 143 -0.05(-0.40%)
Aug 31, 2023 12.49 12.49 12.35 12.35 200 -0.15(-1.20%)
Aug 30, 2023 12.50 12.50 12.50 12.50 530 +0.00(+0.00%)
Aug 29, 2023 12.50 12.50 12.50 12.50 292 -0.10(-0.79%)
Aug 25, 2023 12.60 0 +0.00(+0.00%)
Aug 23, 2023 12.60 0 -0.02(-0.16%)
Aug 18, 2023 12.62 0 -0.08(-0.63%)
Aug 17, 2023 12.70 12.70 12.70 12.70 600 -0.27(-2.08%)
Aug 14, 2023 12.97 0 +0.03(+0.23%)
Jul 21, 2023 12.94 0 -0.05(-0.38%)
Jul 19, 2023 12.99 0 +1.26(+10.74%)
Jul 13, 2023 11.73 43 -1.27(-9.77%)
Jun 30, 2023 13.00 22 +1.74(+15.45%)
Jun 15, 2023 11.26 23 -1.49(-11.69%)
May 08, 2023 12.98 13.00 12.75 12.75 2,569 -0.52(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.