Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0849 0.0849 0.0849 0.0849 73,000 +0.00(+1.80%)
Apr 27, 2022 0.0834 0 -0.00(-1.07%)
Apr 26, 2022 0.0843 0.0843 0.0843 0.0843 1,743 -0.01(-7.97%)
Apr 22, 2022 0.0916 0 +0.00(+3.39%)
Apr 21, 2022 0.0886 0.0953 0.0886 0.0886 7,120 -0.00(-4.42%)
Apr 20, 2022 0.0927 0.0927 0.0927 0.0927 140,000 +0.01(+9.06%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-9.67%)
Apr 14, 2022 0.0941 0 +0.00(+4.79%)
Apr 13, 2022 0.0930 0.0930 0.0886 0.0898 86,000 +0.01(+9.65%)
Apr 12, 2022 0.0866 0.0893 0.0819 0.0819 231,612 -0.01(-8.90%)
Apr 11, 2022 0.0916 0.0916 0.0899 0.0899 30,000 -0.00(-4.87%)
Apr 04, 2022 0.0945 0 -0.00(-0.84%)
Apr 01, 2022 0.0953 0.0953 0.0953 0.0953 245 -0.00(-3.35%)
Mar 29, 2022 0.0986 0 -0.00(-2.09%)
Mar 28, 2022 0.1100 0.1100 0.0957 0.1007 35,200 +0.00(+1.92%)
Mar 25, 2022 0.0984 0.1008 0.0984 0.0988 13,175 +0.00(+1.02%)
Mar 24, 2022 0.0978 0.0978 0.0978 0.0978 10,000 +0.00(+1.03%)
Mar 23, 2022 0.0941 0.0968 0.0941 0.0968 11,375 +0.00(+3.64%)
Mar 22, 2022 0.1040 0.1040 0.0934 0.0934 2,056 -0.00(-2.61%)
Mar 21, 2022 0.0973 0.0973 0.0959 0.0959 2,000 +0.00(+2.90%)
Mar 17, 2022 0.0932 0 +0.01(+6.76%)
Mar 16, 2022 0.0935 0.0935 0.0872 0.0873 5,100 -0.00(-4.07%)
Mar 15, 2022 0.0941 0.0941 0.0910 0.0910 200 -0.00(-5.01%)
Mar 11, 2022 0.0958 0 +0.00(+0.42%)
Mar 09, 2022 0.0954 0 -0.00(-0.10%)
Mar 08, 2022 0.0955 0.0955 0.0955 0.0955 5,800 +0.00(+3.13%)
Mar 07, 2022 0.0926 0.0926 0.0926 0.0926 300 -0.00(-4.93%)
Mar 04, 2022 0.0930 0.0974 0.0930 0.0974 83,500 -0.00(-1.42%)
Feb 28, 2022 0.0988 0 +0.01(+12.27%)
Feb 25, 2022 0.0932 0.0932 0.0880 0.0880 8,455 +0.00(+1.15%)
Feb 24, 2022 0.0883 0.0883 0.0870 0.0870 2,000 -0.01(-6.25%)
Feb 23, 2022 0.0899 0.0928 0.0899 0.0928 7,700 -0.00(-2.62%)
Feb 22, 2022 0.0953 0.0953 0.0953 0.0953 3,600 +0.00(+1.06%)
Feb 18, 2022 0.0943 0 +0.00(+2.06%)
Feb 17, 2022 0.0980 0.0980 0.0924 0.0924 6,800 -0.00(-2.74%)
Feb 16, 2022 0.0932 0.0951 0.0925 0.0950 27,459 -0.00(-3.55%)
Feb 15, 2022 0.0971 0.0985 0.0939 0.0985 66,550 +0.00(+1.76%)
Feb 14, 2022 0.1003 0.1003 0.0956 0.0968 130,006 -0.00(-4.54%)
Feb 11, 2022 0.1014 0.1014 0.1014 0.1014 5,000 -0.00(-3.43%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+1.74%)
Feb 09, 2022 0.1031 0.1032 0.1031 0.1032 50,500 +0.00(+2.28%)
Feb 08, 2022 0.1007 0.1009 0.1007 0.1009 2,475 -0.00(-2.13%)
Feb 07, 2022 0.1033 0.1033 0.0950 0.1031 13,500 +0.00(+2.89%)
Feb 03, 2022 0.1002 0 +0.00(+1.93%)
Feb 02, 2022 0.0983 0.0983 0.0983 0.0983 3,100 -0.00(-1.40%)
Feb 01, 2022 0.1009 0.1009 0.0995 0.0997 22,827 +0.00(+1.73%)
Jan 31, 2022 0.1036 0.1037 0.0980 0.0980 52,000 -0.00(-2.29%)
Jan 27, 2022 0.1003 0 -0.00(-3.09%)
Jan 26, 2022 0.1035 0.1035 0.1035 0.1035 5,000 +0.00(+1.67%)
Jan 24, 2022 0.1018 0 -0.01(-7.20%)
Jan 21, 2022 0.1135 0.1135 0.1097 0.1097 33,005 -0.01(-6.24%)
Jan 20, 2022 0.1119 0.1170 0.1119 0.1170 30,225 +0.01(+5.41%)
Jan 18, 2022 0.1110 0 +0.00(+4.42%)
Jan 14, 2022 0.1063 0 -0.00(-1.30%)
Jan 13, 2022 0.1077 0.1077 0.1077 0.1077 15,000 +0.00(+0.19%)
Jan 12, 2022 0.1075 0.1075 0.1075 0.1075 100,000 +0.01(+5.39%)
Jan 10, 2022 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 07, 2022 0.1020 0.1020 0.1020 0.1020 7,000 -0.00(-1.83%)
Jan 06, 2022 0.1062 0.1115 0.1011 0.1039 21,845 +0.00(+0.10%)
Jan 05, 2022 0.1039 0.1039 0.1038 0.1038 25,000 +0.00(+1.76%)
Jan 04, 2022 0.1045 0.1045 0.1020 0.1020 15,004 +0.00(+3.45%)
Jan 03, 2022 0.0921 0.0987 0.0921 0.0986 10,950 -0.01(-4.92%)
Dec 29, 2021 0.1037 0.1037 0.1037 0 +0.00(+1.57%)
Dec 23, 2021 0.1021 0.1021 0.1021 0 +0.00(+2.51%)
Dec 22, 2021 0.1017 0.1018 0.0996 0.0996 26,000 +0.01(+5.62%)
Dec 21, 2021 0.0950 0.1017 0.0943 0.0943 24,500 -0.02(-14.58%)
Dec 20, 2021 0.1003 0.1104 0.0927 0.1104 31,309 +0.01(+11.63%)
Dec 16, 2021 0.0989 0.0989 0.0989 0 +0.00(+1.02%)
Dec 15, 2021 0.0979 0.0979 0.0979 0.0979 10,000 -0.00(-2.20%)
Dec 14, 2021 0.1001 0.1001 0.1001 0.1001 25,059 -0.01(-6.01%)
Dec 13, 2021 0.1108 0.1108 0.1051 0.1065 21,326 +0.00(+0.00%)
Dec 10, 2021 0.1131 0.1131 0.1065 0.1065 3,599 -0.00(-3.79%)
Dec 09, 2021 0.1162 0.1220 0.1078 0.1107 115,602 -0.00(-0.54%)
Dec 08, 2021 0.1111 0.1113 0.1096 0.1113 72,100 +0.02(+20.32%)
Dec 06, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.76%)
Dec 03, 2021 0.0918 0.0918 0.0918 0.0918 500 +0.00(+2.00%)
Dec 02, 2021 0.0930 0.0979 0.0900 0.0900 62,600 -0.01(-10.00%)
Dec 01, 2021 0.0907 0.1053 0.0907 0.1000 7,347 +0.00(+2.04%)
Nov 30, 2021 0.0980 0.0981 0.0980 0.0980 1,250 -0.00(-1.80%)
Nov 29, 2021 0.0998 0.0998 0.0954 0.0998 2,416 -0.00(-2.16%)
Nov 26, 2021 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-4.67%)
Nov 24, 2021 0.1070 0.1070 0.1070 0.1070 10,100 +0.00(+1.81%)
Nov 23, 2021 0.1051 0.1051 0.1051 0.1051 2,718 +0.00(+0.67%)
Nov 22, 2021 0.1110 0.1110 0.1000 0.1044 66,116 -0.01(-6.03%)
Nov 19, 2021 0.1111 0.1143 0.1111 0.1111 1,231 +0.00(+4.22%)
Nov 18, 2021 0.1000 0.1066 0.1000 0.1066 41,509 -0.00(-0.84%)
Nov 17, 2021 0.1116 0.1116 0.1075 0.1075 17,800 -0.00(-0.83%)
Nov 16, 2021 0.1095 0.1095 0.1084 0.1084 2,659 -0.00(-3.47%)
Nov 15, 2021 0.1055 0.1125 0.1055 0.1123 35,084 +0.00(+3.60%)
Nov 12, 2021 0.1230 0.1230 0.1084 0.1084 3,987 -0.00(-0.18%)
Nov 11, 2021 0.1157 0.1157 0.1080 0.1086 49,704 -0.00(-1.27%)
Nov 09, 2021 0.1135 0.1135 0.1100 0.1100 21,727 -0.01(-5.90%)
Nov 08, 2021 0.1132 0.1169 0.1118 0.1169 73,358 +0.01(+4.94%)
Nov 05, 2021 0.1114 0.1114 0.1114 0.1114 250 -0.00(-1.59%)
Nov 03, 2021 0.1132 0.1132 0.1132 0 +0.00(+3.38%)
Nov 02, 2021 0.1082 0.1095 0.1082 0.1095 7,000 +0.00(+0.00%)
Oct 29, 2021 0.1095 0.1095 0.1095 0 -0.00(-3.78%)
Oct 28, 2021 0.1138 0.1187 0.1088 0.1138 25,336 +0.00(+2.34%)
Oct 27, 2021 0.1090 0.1112 0.1090 0.1112 22,250 +0.00(+1.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0.1100 5,078 -0.00(-2.31%)
Oct 25, 2021 0.1126 0.1126 0.1126 0.1126 515 -0.00(-1.66%)
Oct 20, 2021 0.1145 0.1145 0.1145 50 -0.00(-0.17%)
Oct 19, 2021 0.1170 0.1178 0.1147 0.1147 50,765 -0.00(-0.26%)
Oct 18, 2021 0.1177 0.1198 0.1150 0.1150 18,500 -0.00(-4.01%)
Oct 15, 2021 0.1198 0.1198 0.1198 0.1198 100 -0.00(-0.08%)
Oct 14, 2021 0.1119 0.1199 0.1119 0.1199 550 +0.01(+7.25%)
Oct 13, 2021 0.1118 0.1118 0.1118 0.1118 1,014 -0.01(-5.57%)
Oct 12, 2021 0.1184 0.1184 0.1184 0.1184 18,755 +0.00(+0.94%)
Oct 07, 2021 0.1173 0.1173 0.1173 0 -0.00(-1.51%)
Oct 06, 2021 0.1184 0.1191 0.1143 0.1191 3,089 -0.00(-0.50%)
Oct 05, 2021 0.1144 0.1198 0.1144 0.1197 110,410 +0.01(+4.36%)
Oct 04, 2021 0.1151 0.1174 0.1147 0.1147 4,950 -0.00(-2.88%)
Oct 01, 2021 0.1181 0.1181 0.1181 0.1181 1,200 -0.00(-0.08%)
Sep 29, 2021 0.1182 0.1182 0.1182 75 -0.00(-1.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 -0.00(-1.32%)
Sep 24, 2021 0.1174 0.1229 0.1174 0.1216 11,400 +0.01(+4.29%)
Sep 23, 2021 0.1214 0.1214 0.1166 0.1166 901 -0.00(-1.02%)
Sep 22, 2021 0.1228 0.1228 0.1144 0.1178 2,040 +0.00(+1.73%)
Sep 21, 2021 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-2.61%)
Sep 20, 2021 0.1189 0.1200 0.1189 0.1189 25,150 -0.00(-0.92%)
Sep 17, 2021 0.1234 0.1234 0.1200 0.1200 26,005 +0.00(+2.04%)
Sep 16, 2021 0.1180 0.1180 0.1176 0.1176 26,060 -0.00(-0.59%)
Sep 15, 2021 0.1203 0.1232 0.1094 0.1183 150,800 -0.01(-6.04%)
Sep 14, 2021 0.1259 0.1300 0.1259 0.1259 15,005 +0.00(+0.08%)
Sep 13, 2021 0.1261 0.1261 0.1258 0.1258 12,000 +0.00(+0.24%)
Sep 10, 2021 0.1255 0.1255 0.1255 0.1255 606 -0.00(-1.88%)
Sep 09, 2021 0.1279 0.1279 0.1279 0.1279 1,025 +0.00(+1.67%)
Sep 08, 2021 0.1341 0.1341 0.1258 0.1258 47,000 -0.00(-2.10%)
Sep 07, 2021 0.1266 0.1312 0.1262 0.1285 54,074 -0.01(-5.79%)
Sep 03, 2021 0.1313 0.1364 0.1255 0.1364 35,013 +0.00(+2.87%)
Sep 02, 2021 0.1326 0.1353 0.1326 0.1326 2,775 +0.00(+2.08%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Aug 30, 2021 0.1299 0.1299 0.1299 0.1299 161 -0.00(-3.42%)
Aug 27, 2021 0.1345 0.1345 0.1345 0.1345 500 +0.00(+3.54%)
Aug 26, 2021 0.1344 0.1348 0.1299 0.1299 29,476 -0.00(-0.99%)
Aug 25, 2021 0.1344 0.1344 0.1302 0.1312 6,900 -0.00(-2.24%)
Aug 24, 2021 0.1318 0.1342 0.1304 0.1342 9,900 +0.00(+0.90%)
Aug 20, 2021 0.1330 0.1330 0.1330 0 -0.00(-0.45%)
Aug 19, 2021 0.1336 0.1336 0.1336 0.1336 6,000 -0.00(-2.12%)
Aug 18, 2021 0.1365 0.1365 0.1365 0.1365 1,119 +0.00(+2.25%)
Aug 17, 2021 0.1392 0.1392 0.1335 0.1335 89,110 -0.01(-7.93%)
Aug 13, 2021 0.1450 0.1450 0.1450 0 +0.01(+5.92%)
Aug 11, 2021 0.1369 0.1369 0.1369 0 +0.00(+1.86%)
Aug 09, 2021 0.1344 0.1344 0.1344 50 -0.00(-1.03%)
Aug 06, 2021 0.1380 0.1380 0.1345 0.1358 58,061 -0.00(-0.88%)
Aug 05, 2021 0.1370 0.1370 0.1369 0.1370 11,000 -0.00(-1.23%)
Aug 04, 2021 0.1387 0.1387 0.1387 0.1387 230 +0.00(+0.00%)
Aug 03, 2021 0.1397 0.1397 0.1387 0.1387 11,100 -0.00(-3.28%)
Aug 02, 2021 0.1450 0.1450 0.1417 0.1434 10,774 +0.00(+1.99%)
Jul 30, 2021 0.1358 0.1406 0.1358 0.1406 18,727 -0.00(-0.28%)
Jul 29, 2021 0.1414 0.1414 0.1362 0.1410 45,700 +0.00(+0.43%)
Jul 28, 2021 0.1436 0.1436 0.1404 0.1404 94,449 +0.01(+4.39%)
Jul 27, 2021 0.1397 0.1397 0.1344 0.1345 51,501 -0.00(-1.82%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1370 67,149 +0.00(+1.26%)
Jul 23, 2021 0.1397 0.1397 0.1345 0.1353 103,035 -0.00(-3.01%)
Jul 22, 2021 0.1396 0.1397 0.1395 0.1395 11,225 +0.00(+0.00%)
Jul 21, 2021 0.1405 0.1440 0.1386 0.1395 108,898 +0.01(+4.26%)
Jul 19, 2021 0.1338 0.1338 0.1338 0 +0.00(+2.61%)
Jul 16, 2021 0.1480 0.1480 0.1304 0.1304 120,650 -0.00(-0.08%)
Jul 15, 2021 0.1316 0.1318 0.1305 0.1305 17,357 -0.00(-2.54%)
Jul 14, 2021 0.1363 0.1369 0.1322 0.1339 40,975 -0.00(-1.76%)
Jul 13, 2021 0.1365 0.1365 0.1334 0.1363 25,085 -0.00(-2.78%)
Jul 12, 2021 0.1390 0.1408 0.1390 0.1402 41,499 +0.00(+0.50%)
Jul 09, 2021 0.1364 0.1395 0.1364 0.1395 4,501 +0.00(+2.95%)
Jul 08, 2021 0.1351 0.1393 0.1351 0.1355 21,318 -0.01(-3.83%)
Jul 07, 2021 0.1410 0.1410 0.1362 0.1409 6,750 -0.00(-1.95%)
Jul 06, 2021 0.1448 0.1448 0.1437 0.1437 1,638 -0.00(-1.58%)
Jul 02, 2021 0.1353 0.1471 0.1353 0.1460 32,347 -0.00(-2.67%)
Jul 01, 2021 0.1463 0.1500 0.1336 0.1500 23,232 +0.01(+6.91%)
Jun 30, 2021 0.1290 0.1415 0.1290 0.1403 171,320 +0.00(+0.57%)
Jun 29, 2021 0.1392 0.1395 0.1374 0.1395 7,915 +0.00(+0.58%)
Jun 28, 2021 0.1392 0.1420 0.1354 0.1387 38,692 -0.00(-0.14%)
Jun 25, 2021 0.1343 0.1400 0.1332 0.1389 29,570 +0.00(+0.36%)
Jun 24, 2021 0.1410 0.1410 0.1369 0.1384 11,750 +0.00(+0.22%)
Jun 23, 2021 0.1387 0.1387 0.1378 0.1381 13,934 -0.00(-0.29%)
Jun 22, 2021 0.1359 0.1385 0.1359 0.1385 12,000 +0.00(+0.44%)
Jun 21, 2021 0.1330 0.1380 0.1304 0.1379 22,638 +0.01(+4.31%)
Jun 18, 2021 0.1315 0.1322 0.1301 0.1322 12,492 -0.00(-1.27%)
Jun 17, 2021 0.1385 0.1385 0.1339 0.1339 12,205 -0.00(-1.83%)
Jun 16, 2021 0.1357 0.1375 0.1357 0.1364 31,650 -0.00(-1.66%)
Jun 15, 2021 0.1399 0.1399 0.1350 0.1387 97,303 -0.00(-0.29%)
Jun 14, 2021 0.1440 0.1440 0.1391 0.1391 7,401 +0.00(+2.35%)
Jun 11, 2021 0.1453 0.1484 0.1335 0.1359 216,857 -0.00(-0.59%)
Jun 10, 2021 0.1365 0.1368 0.1324 0.1367 13,104 +0.01(+7.55%)
Jun 09, 2021 0.1130 0.1299 0.1130 0.1271 3,999 +0.00(+3.17%)
Jun 08, 2021 0.1328 0.1328 0.1232 0.1232 17,275 -0.01(-6.88%)
Jun 07, 2021 0.1259 0.1323 0.1141 0.1323 4,939 +0.01(+10.25%)
Jun 04, 2021 0.1197 0.1200 0.1197 0.1200 27,516 +0.00(+0.00%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 20,009 +0.00(+3.90%)
Jun 02, 2021 0.1155 0.1155 0.1155 0.1155 8,600 +0.00(+0.00%)
Jun 01, 2021 0.1176 0.1176 0.1152 0.1155 12,719 +0.01(+8.45%)
May 26, 2021 0.1065 0.1065 0.1065 0 -0.01(-6.58%)
May 25, 2021 0.1280 0.1280 0.1121 0.1140 2,853 -0.02(-16.18%)
May 24, 2021 0.1209 0.1360 0.1058 0.1360 34,104 +0.02(+17.04%)
May 21, 2021 0.1157 0.1162 0.1155 0.1162 25,635 +0.00(+0.61%)
May 20, 2021 0.1155 0.1155 0.1155 0.1155 500 -0.00(-0.77%)
May 18, 2021 0.1164 0.1164 0.1164 0 +0.01(+4.58%)
May 17, 2021 0.1113 0.1113 0.1113 0.1113 45,000 -0.01(-4.71%)
May 14, 2021 0.1154 0.1183 0.1154 0.1168 62,799 +0.00(+1.57%)
May 13, 2021 0.1163 0.1172 0.1149 0.1150 128,774 +0.00(+0.00%)
May 12, 2021 0.1150 0.1200 0.1150 0.1150 205,000 -0.00(-0.17%)
May 11, 2021 0.1152 0.1152 0.1020 0.1152 82,800 -0.00(-3.44%)
May 10, 2021 0.1201 0.1204 0.1144 0.1193 11,551 -0.00(-2.85%)
May 07, 2021 0.1238 0.1238 0.1188 0.1228 35,645 +0.00(+0.99%)
May 06, 2021 0.1196 0.1216 0.1196 0.1216 16,500 -0.00(-0.08%)
May 05, 2021 0.1217 0.1217 0.1217 0.1217 200 -0.00(-0.25%)
May 04, 2021 0.1220 0.1220 0.1220 0.1220 32,800 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.