Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2425 0.2425 0.2403 0.2403 5,980 +0.00(+0.08%)
Apr 28, 2022 0.2400 0.2472 0.2400 0.2401 7,163 +0.00(+0.04%)
Apr 27, 2022 0.2437 0.2473 0.2400 0.2400 29,015 -0.00(-1.96%)
Apr 26, 2022 0.2400 0.2798 0.2400 0.2448 44,420 +0.01(+4.17%)
Apr 25, 2022 0.2400 0.2639 0.2272 0.2350 163,190 -0.02(-7.81%)
Apr 22, 2022 0.2500 0.2600 0.2450 0.2549 108,960 -0.00(-0.51%)
Apr 21, 2022 0.2556 0.2650 0.2510 0.2562 105,715 +0.00(+0.51%)
Apr 20, 2022 0.2625 0.2763 0.2549 0.2549 96,931 -0.01(-3.81%)
Apr 19, 2022 0.3200 0.3200 0.2642 0.2650 133,290 -0.01(-1.85%)
Apr 18, 2022 0.2672 0.2781 0.2600 0.2700 75,400 -0.01(-3.36%)
Apr 14, 2022 0.2873 0.2881 0.2781 0.2794 32,500 -0.00(-0.39%)
Apr 13, 2022 0.2764 0.2880 0.2750 0.2805 108,698 -0.00(-0.88%)
Apr 12, 2022 0.2823 0.2875 0.2700 0.2830 73,191 +0.00(+1.04%)
Apr 11, 2022 0.3225 0.3225 0.2720 0.2801 57,070 -0.01(-2.30%)
Apr 08, 2022 0.2768 0.2881 0.2750 0.2867 301,923 +0.01(+5.40%)
Apr 07, 2022 0.2739 0.2868 0.2720 0.2720 322,243 -0.00(-0.91%)
Apr 06, 2022 0.2745 0.2748 0.2729 0.2745 1,178 +0.01(+3.31%)
Apr 05, 2022 0.2690 0.2853 0.2615 0.2657 170,402 -0.01(-3.38%)
Apr 04, 2022 0.2930 0.2985 0.2700 0.2750 94,645 -0.01(-3.03%)
Apr 01, 2022 0.2790 0.2998 0.2750 0.2836 88,879 -0.00(-0.46%)
Mar 31, 2022 0.2695 0.2849 0.2695 0.2849 41,332 +0.01(+2.15%)
Mar 30, 2022 0.2830 0.2830 0.2717 0.2789 18,970 +0.00(+0.69%)
Mar 29, 2022 0.2705 0.2798 0.2705 0.2770 24,800 +0.00(+0.62%)
Mar 28, 2022 0.2700 0.2824 0.2650 0.2753 25,934 +0.01(+3.46%)
Mar 25, 2022 0.3200 0.3200 0.2649 0.2661 56,808 -0.00(-1.55%)
Mar 24, 2022 0.2805 0.2848 0.2702 0.2703 44,581 -0.01(-3.57%)
Mar 23, 2022 0.2832 0.2894 0.2772 0.2803 60,145 -0.00(-1.27%)
Mar 22, 2022 0.3250 0.3250 0.2815 0.2839 5,831 -0.00(-0.14%)
Mar 21, 2022 0.2855 0.2941 0.2824 0.2843 129,738 -0.01(-2.00%)
Mar 18, 2022 0.3005 0.3005 0.2700 0.2901 30,400 -0.00(-0.99%)
Mar 17, 2022 0.2600 0.3014 0.2600 0.2930 214,425 +0.02(+9.33%)
Mar 16, 2022 0.2813 0.2813 0.2600 0.2680 28,903 -0.00(-0.74%)
Mar 15, 2022 0.2656 0.2708 0.2607 0.2700 44,209 +0.00(+0.00%)
Mar 14, 2022 0.2783 0.2842 0.2626 0.2700 20,171 -0.01(-3.57%)
Mar 11, 2022 0.3194 0.3194 0.2667 0.2800 101,537 +0.00(+1.74%)
Mar 10, 2022 0.2574 0.2763 0.2546 0.2752 172,836 +0.02(+5.85%)
Mar 09, 2022 0.2700 0.2800 0.2570 0.2600 302,338 -0.01(-1.89%)
Mar 08, 2022 0.2644 0.2819 0.2600 0.2650 277,422 -0.01(-4.57%)
Mar 07, 2022 0.3002 0.3002 0.2579 0.2777 266,908 +0.01(+4.05%)
Mar 04, 2022 0.2675 0.2797 0.2584 0.2669 99,647 -0.02(-5.39%)
Mar 03, 2022 0.2981 0.2981 0.2693 0.2821 302,590 -0.03(-9.00%)
Mar 02, 2022 0.2950 0.3150 0.2706 0.3100 435,927 +0.00(+0.71%)
Mar 01, 2022 0.2900 0.3079 0.2450 0.3078 1,335,515 -0.00(-0.06%)
Feb 28, 2022 0.2755 0.3080 0.2300 0.3080 1,769,786 +0.03(+11.80%)
Feb 25, 2022 0.2705 0.2784 0.2718 0.2755 70,749 +0.01(+2.30%)
Feb 24, 2022 0.2710 0.2754 0.2613 0.2693 141,628 -0.00(-0.41%)
Feb 23, 2022 0.2760 0.2861 0.2700 0.2704 86,139 -0.01(-3.29%)
Feb 22, 2022 0.2800 0.2900 0.2780 0.2796 199,097 -0.01(-1.89%)
Feb 18, 2022 0.2850 0 -0.01(-4.14%)
Feb 17, 2022 0.2994 0.3005 0.2920 0.2973 14,850 -0.00(-0.27%)
Feb 16, 2022 0.2994 0.3044 0.2860 0.2981 7,000 +0.00(+1.60%)
Feb 15, 2022 0.2800 0.3044 0.2800 0.2934 33,237 -0.00(-1.28%)
Feb 14, 2022 0.2973 0.3031 0.2881 0.2972 79,681 +0.01(+2.13%)
Feb 11, 2022 0.2982 0.2982 0.2910 0.2910 70,299 +0.00(+0.34%)
Feb 10, 2022 0.3030 0.3048 0.2877 0.2900 124,524 -0.02(-6.45%)
Feb 09, 2022 0.3045 0.3100 0.2900 0.3100 199,891 +0.01(+3.51%)
Feb 08, 2022 0.2980 0.3059 0.2900 0.2995 16,200 +0.00(+1.25%)
Feb 07, 2022 0.2900 0.3000 0.2900 0.2958 21,661 +0.01(+2.00%)
Feb 04, 2022 0.3034 0.3100 0.2900 0.2900 45,786 -0.01(-3.33%)
Feb 03, 2022 0.3000 0.2960 0.3000 27,499 +0.00(+1.35%)
Feb 02, 2022 0.2980 0.3106 0.2960 0.2960 79,920 +0.00(+0.00%)
Feb 01, 2022 0.3000 0.3083 0.2960 0.2960 77,160 -0.00(-1.33%)
Jan 31, 2022 0.2912 0.3035 0.2900 0.3000 108,578 +0.01(+1.87%)
Jan 28, 2022 0.2963 0.3084 0.2826 0.2945 313,627 +0.00(+0.31%)
Jan 27, 2022 0.2978 0.2978 0.2897 0.2936 29,402 -0.00(-1.44%)
Jan 26, 2022 0.3050 0.3186 0.2945 0.2979 208,103 -0.01(-2.33%)
Jan 25, 2022 0.3019 0.3050 0.2968 0.3050 37,500 +0.01(+1.67%)
Jan 24, 2022 0.3000 0.3595 0.2850 0.3000 192,165 -0.01(-3.23%)
Jan 21, 2022 0.3100 0.3111 0.3046 0.3100 33,236 -0.01(-2.21%)
Jan 20, 2022 0.3179 0.3245 0.3142 0.3170 48,311 -0.01(-2.34%)
Jan 19, 2022 0.3290 0.3300 0.3156 0.3246 115,390 +0.01(+2.17%)
Jan 18, 2022 0.3240 0.3240 0.3034 0.3177 152,983 +0.01(+3.65%)
Jan 14, 2022 0.3065 0 -0.01(-2.36%)
Jan 13, 2022 0.3000 0.3139 0.3000 0.3139 12,900 +0.01(+4.63%)
Jan 12, 2022 0.3078 0.3078 0.2908 0.3000 69,047 -0.00(-0.89%)
Jan 11, 2022 0.3010 0.3027 0.2931 0.3027 96,201 +0.00(+0.73%)
Jan 10, 2022 0.2958 0.3077 0.2932 0.3005 45,500 +0.02(+5.44%)
Jan 07, 2022 0.2890 0.2929 0.2850 0.2850 28,830 -0.01(-2.40%)
Jan 06, 2022 0.3100 0.3100 0.2860 0.2920 113,455 -0.00(-1.02%)
Jan 05, 2022 0.3040 0.3128 0.2910 0.2950 72,110 -0.01(-1.86%)
Jan 04, 2022 0.3203 0.3203 0.3000 0.3006 60,937 -0.03(-8.21%)
Jan 03, 2022 0.3100 0.3275 0.3100 0.3275 31,550 +0.03(+9.17%)
Dec 31, 2021 0.2950 0.3097 0.2950 0.3000 51,160 +0.01(+2.21%)
Dec 30, 2021 0.2933 0.2968 0.2933 0.2935 11,821 -0.00(-0.78%)
Dec 29, 2021 0.3000 0.3100 0.2958 0.2958 24,494 -0.00(-0.84%)
Dec 28, 2021 0.3100 0.3100 0.2983 0.2983 46,416 -0.01(-2.77%)
Dec 27, 2021 0.3045 0.3400 0.2930 0.3068 46,870 +0.02(+5.47%)
Dec 23, 2021 0.3039 0.3039 0.2878 0.2909 50,777 -0.00(-1.39%)
Dec 22, 2021 0.2950 0.2985 0.2900 0.2950 32,329 +0.00(+0.00%)
Dec 21, 2021 0.3040 0.3135 0.2950 0.2950 69,605 -0.01(-3.34%)
Dec 20, 2021 0.3128 0.3131 0.3037 0.3052 90,199 +0.00(+0.07%)
Dec 17, 2021 0.3090 0.3509 0.2875 0.3050 136,102 +0.01(+3.57%)
Dec 16, 2021 0.2960 0.3100 0.2892 0.2945 133,514 +0.00(+0.48%)
Dec 15, 2021 0.2825 0.2931 0.2825 0.2931 16,262 +0.01(+2.48%)
Dec 14, 2021 0.2900 0.2900 0.2850 0.2860 34,450 -0.01(-4.41%)
Dec 13, 2021 0.2980 0.3017 0.2897 0.2992 32,140 +0.00(+0.50%)
Dec 10, 2021 0.3087 0.3100 0.2910 0.2977 39,601 -0.01(-2.39%)
Dec 09, 2021 0.3050 0.3050 0.3025 0.3050 7,209 +0.00(+0.00%)
Dec 08, 2021 0.2910 0.3050 0.2910 0.3050 28,315 +0.00(+0.03%)
Dec 07, 2021 0.3036 0.3099 0.2866 0.3049 25,900 +0.00(+0.89%)
Dec 06, 2021 0.3128 0.3128 0.2896 0.3022 67,099 +0.01(+3.85%)
Dec 03, 2021 0.2988 0.3088 0.2905 0.2910 25,943 -0.02(-5.27%)
Dec 02, 2021 0.3090 0.3092 0.2878 0.3072 70,523 +0.00(+1.59%)
Dec 01, 2021 0.3100 0.3100 0.3000 0.3024 33,328 +0.00(+0.33%)
Nov 30, 2021 0.3010 0.3099 0.2887 0.3014 4,325 -0.01(-2.74%)
Nov 29, 2021 0.3000 0.3118 0.2922 0.3099 33,685 +0.01(+1.64%)
Nov 26, 2021 0.2886 0.3100 0.2882 0.3049 101,815 +0.01(+2.32%)
Nov 24, 2021 0.3050 0.3100 0.2895 0.2980 24,874 -0.01(-1.94%)
Nov 23, 2021 0.2837 0.3039 0.2837 0.3039 195,837 +0.01(+4.79%)
Nov 22, 2021 0.3198 0.3500 0.2899 0.2900 479,166 -0.02(-6.45%)
Nov 19, 2021 0.2850 0.3204 0.2810 0.3100 685,489 +0.02(+8.39%)
Nov 18, 2021 0.2849 0.2860 0.2860 0.2860 32,117 +0.00(+0.42%)
Nov 17, 2021 0.2881 0.2927 0.2830 0.2848 72,296 -0.00(-1.32%)
Nov 16, 2021 0.2839 0.3065 0.2839 0.2886 131,419 -0.01(-3.67%)
Nov 15, 2021 0.3693 0.3693 0.2910 0.2996 37,958 +0.01(+1.80%)
Nov 12, 2021 0.3031 0.3060 0.2910 0.2943 107,417 -0.00(-1.24%)
Nov 11, 2021 0.2988 0.2988 0.2850 0.2980 149,053 +0.01(+2.34%)
Nov 10, 2021 0.2994 0.2912 59,611 -0.00(-0.27%)
Nov 09, 2021 0.3000 0.3000 0.2890 0.2920 127,985 -0.01(-1.78%)
Nov 08, 2021 0.2880 0.2999 0.2845 0.2973 229,191 +0.00(+1.54%)
Nov 05, 2021 0.2901 0.2948 0.2800 0.2928 35,625 +0.00(+0.69%)
Nov 04, 2021 0.3000 0.3000 0.2833 0.2908 91,646 +0.01(+3.49%)
Nov 03, 2021 0.3053 0.3135 0.2810 0.2810 139,546 -0.01(-2.50%)
Nov 02, 2021 0.3044 0.3122 0.2881 0.2882 101,324 -0.02(-7.03%)
Nov 01, 2021 0.3049 0.3180 0.2971 0.3100 63,129 +0.01(+2.07%)
Oct 29, 2021 0.3100 0.3100 0.2950 0.3037 153,504 -0.00(-0.91%)
Oct 28, 2021 0.3000 0.3125 0.3000 0.3065 250,152 +0.01(+2.17%)
Oct 27, 2021 0.3010 0.3100 0.3000 0.3000 142,000 -0.00(-0.33%)
Oct 26, 2021 0.3166 0.2990 0.3010 87,542 -0.00(-0.73%)
Oct 25, 2021 0.3000 0.3200 0.3000 0.3032 348,579 -0.01(-2.19%)
Oct 22, 2021 0.3200 0.3245 0.3100 0.3100 75,342 -0.01(-2.52%)
Oct 21, 2021 0.3467 0.3467 0.3150 0.3180 145,407 -0.01(-3.64%)
Oct 20, 2021 0.3258 0.3350 0.3167 0.3300 260,820 +0.02(+5.97%)
Oct 19, 2021 0.3500 0.3500 0.3000 0.3114 253,645 -0.02(-5.61%)
Oct 18, 2021 0.3435 0.3509 0.3201 0.3299 74,125 +0.01(+1.92%)
Oct 15, 2021 0.3317 0.3353 0.3200 0.3237 55,391 -0.01(-1.91%)
Oct 14, 2021 0.3484 0.3485 0.3150 0.3300 79,320 -0.02(-4.79%)
Oct 13, 2021 0.3390 0.3500 0.3346 0.3466 61,620 +0.01(+2.00%)
Oct 12, 2021 0.3250 0.3500 0.3205 0.3398 65,360 +0.01(+4.55%)
Oct 11, 2021 0.3300 0.3500 0.3250 0.3250 46,450 +0.00(+0.25%)
Oct 08, 2021 0.3184 0.3242 0.3184 0.3242 4,761 +0.01(+1.82%)
Oct 07, 2021 0.3218 0.3230 0.3137 0.3184 55,139 +0.00(+0.00%)
Oct 06, 2021 0.3210 0.3228 0.3120 0.3184 34,584 +0.00(+0.89%)
Oct 05, 2021 0.2900 0.3267 0.2800 0.3156 320,364 +0.02(+8.45%)
Oct 04, 2021 0.3220 0.3220 0.2910 0.2910 22,845 -0.03(-9.06%)
Oct 01, 2021 0.3277 0.3294 0.3162 0.3200 23,272 -0.00(-0.19%)
Sep 30, 2021 0.3400 0.3400 0.3166 0.3206 43,198 -0.01(-1.54%)
Sep 29, 2021 0.2827 0.3256 0.2800 0.3256 23,487 +0.02(+5.03%)
Sep 28, 2021 0.3100 0.3100 0.2796 0.3100 111,340 +0.00(+0.16%)
Sep 27, 2021 0.2902 0.3095 0.2900 0.3095 38,145 +0.02(+6.72%)
Sep 24, 2021 0.2918 0.3041 0.2900 0.2900 38,782 -0.00(-0.45%)
Sep 23, 2021 0.3001 0.3100 0.2913 0.2913 23,930 -0.00(-1.22%)
Sep 22, 2021 0.2809 0.2988 0.2809 0.2949 80,687 +0.00(+0.72%)
Sep 21, 2021 0.2980 0.3049 0.2848 0.2928 92,336 -0.01(-3.68%)
Sep 20, 2021 0.3039 0.3090 0.3000 0.3040 70,367 -0.01(-1.87%)
Sep 17, 2021 0.3073 0.3099 0.3000 0.3098 48,827 +0.00(+0.81%)
Sep 16, 2021 0.2858 0.3100 0.2770 0.3073 190,921 +0.02(+6.37%)
Sep 15, 2021 0.2825 0.2889 0.2770 0.2889 30,277 -0.00(-0.17%)
Sep 14, 2021 0.2800 0.3000 0.2800 0.2894 23,100 +0.01(+3.36%)
Sep 13, 2021 0.2893 0.3000 0.2800 0.2800 61,505 -0.01(-4.70%)
Sep 10, 2021 0.2850 0.2938 0.2800 0.2938 34,843 +0.01(+3.20%)
Sep 09, 2021 0.2803 0.3600 0.2767 0.2847 21,700 +0.00(+0.25%)
Sep 08, 2021 0.2840 0.2897 0.2761 0.2840 63,433 +0.01(+2.16%)
Sep 07, 2021 0.3080 0.3081 0.2750 0.2780 126,915 -0.01(-4.14%)
Sep 03, 2021 0.3076 0.3247 0.2800 0.2900 154,025 -0.03(-7.94%)
Sep 02, 2021 0.3000 0.3157 0.2900 0.3150 44,134 +0.01(+2.71%)
Sep 01, 2021 0.3250 0.3250 0.2950 0.3067 33,787 -0.01(-1.95%)
Aug 31, 2021 0.2893 0.3151 0.2893 0.3128 36,183 +0.03(+10.96%)
Aug 30, 2021 0.3010 0.3080 0.2819 0.2819 26,154 -0.01(-3.13%)
Aug 27, 2021 0.2889 0.3083 0.2889 0.2910 16,745 +0.00(+1.22%)
Aug 26, 2021 0.3500 0.3500 0.2847 0.2875 28,909 -0.01(-2.18%)
Aug 25, 2021 0.3010 0.3010 0.2909 0.2939 17,570 -0.02(-5.19%)
Aug 24, 2021 0.2970 0.3200 0.2970 0.3100 41,818 +0.02(+5.30%)
Aug 23, 2021 0.3100 0.3100 0.2800 0.2944 98,825 +0.01(+5.14%)
Aug 20, 2021 0.2792 0.2844 0.2765 0.2800 24,246 -0.01(-3.15%)
Aug 19, 2021 0.2895 0.2895 0.2801 0.2891 39,523 -0.01(-2.46%)
Aug 18, 2021 0.3102 0.3107 0.2946 0.2964 46,000 -0.00(-1.20%)
Aug 17, 2021 0.3092 0.3100 0.3000 0.3000 14,964 -0.02(-4.76%)
Aug 16, 2021 0.3200 0.3233 0.3100 0.3150 56,522 -0.01(-3.08%)
Aug 13, 2021 0.3300 0.3375 0.3000 0.3250 48,536 -0.01(-1.52%)
Aug 12, 2021 0.3476 0.3476 0.3300 0.3300 6,950 -0.01(-1.87%)
Aug 11, 2021 0.3272 0.3600 0.3272 0.3363 111,456 +0.02(+7.03%)
Aug 10, 2021 0.3064 0.3400 0.2980 0.3142 165,075 +0.01(+4.73%)
Aug 09, 2021 0.3109 0.3180 0.3000 0.3000 19,571 -0.01(-3.23%)
Aug 06, 2021 0.3163 0.3163 0.3100 0.3100 14,704 -0.01(-2.55%)
Aug 05, 2021 0.3078 0.3197 0.3078 0.3181 32,000 +0.01(+2.61%)
Aug 04, 2021 0.3031 0.3160 0.3031 0.3100 35,000 +0.01(+1.64%)
Aug 03, 2021 0.3480 0.3480 0.3050 0.3050 39,018 -0.02(-6.87%)
Aug 02, 2021 0.3500 0.3500 0.3070 0.3275 11,500 +0.02(+7.17%)
Jul 30, 2021 0.3300 0.3300 0.3000 0.3056 25,462 -0.00(-1.42%)
Jul 29, 2021 0.3225 0.3349 0.3080 0.3100 50,101 +0.00(+0.65%)
Jul 28, 2021 0.3200 0.3269 0.3080 0.3080 5,463 -0.02(-5.41%)
Jul 27, 2021 0.3298 0.3321 0.3183 0.3256 12,965 +0.01(+3.76%)
Jul 26, 2021 0.3302 0.3302 0.3138 0.3138 13,050 -0.02(-4.91%)
Jul 23, 2021 0.3150 0.3300 0.3000 0.3300 9,384 +0.03(+10.00%)
Jul 22, 2021 0.3000 0.3184 0.3000 0.3000 16,500 +0.00(+0.60%)
Jul 21, 2021 0.2869 0.3226 0.2869 0.2982 7,023 +0.01(+2.44%)
Jul 20, 2021 0.3432 0.3432 0.2812 0.2911 18,746 -0.02(-6.10%)
Jul 19, 2021 0.3000 0.3500 0.2910 0.3100 120,053 -0.01(-2.79%)
Jul 16, 2021 0.3055 0.3320 0.2950 0.3189 83,256 -0.02(-4.58%)
Jul 15, 2021 0.3050 0.3342 0.3050 0.3342 21,333 +0.02(+5.79%)
Jul 14, 2021 0.3130 0.3199 0.3050 0.3159 76,952 +0.01(+1.90%)
Jul 13, 2021 0.3240 0.3600 0.3000 0.3100 76,522 -0.02(-4.70%)
Jul 12, 2021 0.3179 0.3495 0.3150 0.3253 68,262 +0.01(+3.27%)
Jul 09, 2021 0.3322 0.3322 0.3150 0.3150 119,102 -0.04(-12.50%)
Jul 08, 2021 0.3430 0.3603 0.3200 0.3600 106,048 +0.01(+2.86%)
Jul 07, 2021 0.3426 0.3645 0.3419 0.3500 32,916 -0.02(-4.11%)
Jul 06, 2021 0.3700 0.3755 0.3420 0.3650 68,516 -0.00(-1.00%)
Jul 02, 2021 0.3600 0.4399 0.3592 0.3687 60,093 -0.07(-16.19%)
Jul 01, 2021 0.4400 0.4400 0.3600 0.4399 21,670 +0.10(+28.48%)
Jun 30, 2021 0.3327 0.5099 0.3327 0.3424 29,038 +0.00(+0.71%)
Jun 29, 2021 0.3400 0.3454 0.3327 0.3400 81,816 +0.00(+0.00%)
Jun 28, 2021 0.3786 0.4008 0.3400 0.3400 211,144 -0.04(-10.53%)
Jun 25, 2021 0.3983 0.4113 0.3800 0.3800 105,275 -0.02(-4.33%)
Jun 24, 2021 0.3911 0.3972 0.3700 0.3972 41,452 +0.03(+8.82%)
Jun 23, 2021 0.3600 0.3828 0.3596 0.3650 62,390 -0.01(-2.07%)
Jun 22, 2021 0.3830 0.4000 0.3605 0.3727 121,562 +0.00(+0.19%)
Jun 21, 2021 0.3900 0.4500 0.3720 0.3720 262,312 +0.01(+1.39%)
Jun 18, 2021 0.3400 0.3700 0.3400 0.3669 133,241 +0.02(+6.78%)
Jun 17, 2021 0.3440 0.3440 0.3330 0.3436 132,343 +0.01(+2.57%)
Jun 16, 2021 0.3350 0.3444 0.3350 0.3350 13,375 -0.01(-2.79%)
Jun 15, 2021 0.3240 0.3700 0.3240 0.3446 56,428 +0.01(+4.42%)
Jun 14, 2021 0.3468 0.3520 0.3300 0.3300 57,363 -0.01(-2.65%)
Jun 11, 2021 0.3471 0.3471 0.3300 0.3390 27,033 -0.01(-2.45%)
Jun 10, 2021 0.3384 0.3500 0.3384 0.3475 44,150 +0.00(+0.32%)
Jun 09, 2021 0.3573 0.3573 0.3350 0.3464 12,000 -0.00(-1.03%)
Jun 08, 2021 0.3500 0.3607 0.3310 0.3500 29,013 +0.00(+0.00%)
Jun 07, 2021 0.3360 0.3600 0.3346 0.3500 47,616 +0.03(+11.11%)
Jun 04, 2021 0.3150 0.3330 0.3150 0.3150 8,545 +0.00(+0.00%)
Jun 03, 2021 0.3650 0.3650 0.3150 0.3150 32,662 -0.01(-3.76%)
Jun 02, 2021 0.3303 0.3303 0.3273 0.3273 1,850 -0.00(-0.88%)
Jun 01, 2021 0.3362 0.3777 0.3222 0.3302 23,400 +0.03(+10.07%)
May 28, 2021 0.3183 0.3200 0.3000 0.3000 51,983 -0.02(-5.93%)
May 27, 2021 0.3200 0.3200 0.3111 0.3189 8,380 -0.00(-0.34%)
May 26, 2021 0.3096 0.3235 0.3013 0.3200 45,100 +0.02(+6.63%)
May 25, 2021 0.3200 0.3200 0.3001 0.3001 63,700 -0.02(-6.22%)
May 24, 2021 0.3030 0.3200 0.3030 0.3200 12,600 +0.03(+10.34%)
May 21, 2021 0.2940 0.3060 0.2894 0.2900 68,780 -0.02(-6.45%)
May 20, 2021 0.3358 0.3400 0.3006 0.3100 22,960 -0.03(-9.38%)
May 19, 2021 0.3000 0.3437 0.3000 0.3421 30,650 +0.03(+8.78%)
May 18, 2021 0.3217 0.3325 0.3145 0.3145 43,196 -0.01(-3.91%)
May 17, 2021 0.3400 0.3500 0.3273 0.3273 10,110 -0.01(-2.30%)
May 14, 2021 0.3500 0.3500 0.3350 0.3350 9,854 +0.00(+0.00%)
May 13, 2021 0.3400 0.3450 0.3325 0.3350 8,100 -0.03(-7.18%)
May 12, 2021 0.3678 0.3678 0.3600 0.3609 2,516 -0.01(-2.46%)
May 11, 2021 0.3800 0.3800 0.3451 0.3700 5,571 +0.03(+8.82%)
May 10, 2021 0.3804 0.3804 0.3400 0.3400 3,920 -0.02(-6.85%)
May 07, 2021 0.3492 0.3650 0.3481 0.3650 7,568 +0.03(+8.66%)
May 06, 2021 0.3315 0.3605 0.3315 0.3359 11,787 +0.02(+4.97%)
May 05, 2021 0.3371 0.3398 0.3200 0.3200 24,039 -0.03(-7.81%)
May 04, 2021 0.3600 0.3700 0.3462 0.3471 14,004 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.