Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2682 0.2682 0.2356 0.2400 15,931 -0.01(-4.00%)
Apr 27, 2023 0.2500 0.2500 0.2411 0.2500 6,766 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2630 0.2301 0.2500 125,230 +0.00(+0.36%)
Apr 25, 2023 0.2520 0.2550 0.2491 0.2491 45,950 -0.01(-3.07%)
Apr 24, 2023 0.2585 0.2585 0.2570 0.2570 11,760 -0.02(-7.29%)
Apr 21, 2023 0.2700 0.2772 0.2550 0.2772 42,470 +0.01(+3.94%)
Apr 20, 2023 0.2700 0.2865 0.2667 0.2667 55,265 -0.01(-5.06%)
Apr 19, 2023 0.2612 0.2950 0.2612 0.2809 220,320 +0.00(+0.32%)
Apr 18, 2023 0.2804 0.2804 0.2738 0.2800 247,600 +0.01(+2.53%)
Apr 17, 2023 0.2702 0.2731 0.2579 0.2731 5,433 -0.00(-0.69%)
Apr 14, 2023 0.2730 0.2750 0.2608 0.2750 64,510 +0.00(+0.92%)
Apr 13, 2023 0.2750 0.2752 0.2625 0.2725 45,622 +0.01(+1.91%)
Apr 12, 2023 0.2550 0.2749 0.2500 0.2674 144,872 +0.02(+6.96%)
Apr 11, 2023 0.2491 0.2640 0.2491 0.2500 91,432 +0.00(+0.68%)
Apr 10, 2023 0.2752 0.2752 0.2416 0.2483 51,112 -0.01(-4.57%)
Apr 06, 2023 0.2835 0.2835 0.2600 0.2602 679,722 -0.02(-7.07%)
Apr 05, 2023 0.2800 0.2850 0.2800 0.2800 140,325 -0.00(-1.03%)
Apr 04, 2023 0.2727 0.2831 0.2727 0.2829 26,050 +0.01(+1.95%)
Apr 03, 2023 0.2390 0.2943 0.2190 0.2775 830,270 +0.04(+19.00%)
Mar 31, 2023 0.2103 0.2332 0.2103 0.2332 84,653 +0.02(+9.84%)
Mar 30, 2023 0.2190 0.2210 0.2123 0.2123 72,738 -0.01(-3.76%)
Mar 29, 2023 0.2230 0.2230 0.2200 0.2206 113,494 -0.01(-2.69%)
Mar 28, 2023 0.2321 0.2321 0.2241 0.2267 71,201 +0.01(+2.39%)
Mar 27, 2023 0.2397 0.2397 0.2214 0.2214 19,276 -0.01(-4.86%)
Mar 24, 2023 0.2349 0.2409 0.2221 0.2327 44,690 -0.00(-0.56%)
Mar 23, 2023 0.2370 0.2434 0.2329 0.2340 233,490 -0.00(-1.27%)
Mar 22, 2023 0.2446 0.2446 0.2370 0.2370 3,420 -0.00(-1.25%)
Mar 21, 2023 0.2358 0.2400 0.2320 0.2400 11,100 +0.00(+1.27%)
Mar 20, 2023 0.2320 0.2370 0.2320 0.2370 21,501 +0.00(+0.98%)
Mar 17, 2023 0.2300 0.2410 0.2300 0.2347 37,460 -0.01(-2.21%)
Mar 16, 2023 0.2315 0.2400 0.2315 0.2400 69,253 +0.01(+2.52%)
Mar 15, 2023 0.2270 0.2351 0.2246 0.2341 93,917 +0.00(+1.78%)
Mar 14, 2023 0.2453 0.2453 0.2300 0.2300 45,210 -0.00(-2.13%)
Mar 13, 2023 0.2300 0.2425 0.2246 0.2350 47,658 +0.00(+0.30%)
Mar 10, 2023 0.2400 0.2469 0.2343 0.2343 143,977 -0.01(-2.37%)
Mar 09, 2023 0.2382 0.2400 0.2268 0.2400 162,939 +0.00(+0.00%)
Mar 08, 2023 0.2483 0.2483 0.2350 0.2400 119,635 -0.01(-3.65%)
Mar 07, 2023 0.2500 0.2500 0.2400 0.2491 61,988 +0.00(+1.88%)
Mar 06, 2023 0.2500 0.2500 0.2400 0.2445 26,085 +0.00(+1.88%)
Mar 03, 2023 0.2550 0.2588 0.2400 0.2400 15,273 -0.02(-6.61%)
Mar 02, 2023 0.2670 0.2670 0.2551 0.2570 39,800 -0.00(-1.83%)
Mar 01, 2023 0.2583 0.2618 0.2570 0.2618 27,773 +0.00(+0.69%)
Feb 28, 2023 0.2589 0.2647 0.2495 0.2600 78,533 +0.00(+0.35%)
Feb 27, 2023 0.2800 0.2800 0.2591 0.2591 55,479 -0.00(-0.38%)
Feb 24, 2023 0.2690 0.2690 0.2601 0.2601 45,554 -0.00(-0.69%)
Feb 23, 2023 0.2619 0.2619 0.2591 0.2619 23,990 +0.00(+0.73%)
Feb 22, 2023 0.2620 0.2685 0.2591 0.2600 51,267 -0.00(-1.33%)
Feb 21, 2023 0.2660 0.2679 0.2635 0.2635 24,088 -0.01(-4.56%)
Feb 17, 2023 0.2768 0.2768 0.2625 0.2761 13,702 -0.00(-1.00%)
Feb 16, 2023 0.2711 0.2839 0.2711 0.2789 31,724 +0.01(+5.25%)
Feb 15, 2023 0.2650 0.2650 0.2607 0.2650 3,500 -0.00(-0.38%)
Feb 14, 2023 0.2682 0.2725 0.2649 0.2660 8,731 -0.00(-1.74%)
Feb 13, 2023 0.2808 0.2808 0.2628 0.2707 10,541 -0.00(-1.20%)
Feb 10, 2023 0.2690 0.2747 0.2690 0.2740 31,764 +0.01(+4.58%)
Feb 09, 2023 0.2830 0.2856 0.2620 0.2620 96,475 -0.02(-7.09%)
Feb 08, 2023 0.2798 0.2856 0.2781 0.2820 71,925 -0.00(-1.33%)
Feb 07, 2023 0.2947 0.2948 0.2803 0.2858 93,362 -0.01(-3.02%)
Feb 06, 2023 0.2889 0.2948 0.2830 0.2947 269,733 +0.01(+3.62%)
Feb 03, 2023 0.2787 0.2866 0.2787 0.2844 131,090 +0.00(+1.57%)
Feb 02, 2023 0.2900 0.2980 0.2705 0.2800 128,732 +0.00(+0.39%)
Feb 01, 2023 0.2667 0.2791 0.2627 0.2789 98,082 +0.01(+3.30%)
Jan 31, 2023 0.2544 0.2779 0.2544 0.2700 34,970 +0.01(+3.85%)
Jan 30, 2023 0.2600 0.2715 0.2504 0.2600 78,570 -0.01(-3.49%)
Jan 27, 2023 0.2672 0.2694 0.2562 0.2694 32,002 +0.01(+3.62%)
Jan 26, 2023 0.2650 0.2714 0.2600 0.2600 100,450 -0.01(-3.70%)
Jan 25, 2023 0.2655 0.2714 0.2605 0.2700 429,989 +0.00(+0.11%)
Jan 24, 2023 0.2673 0.2770 0.2655 0.2697 56,009 +0.00(+0.90%)
Jan 23, 2023 0.2800 0.2800 0.2651 0.2673 135,446 -0.00(-1.00%)
Jan 20, 2023 0.2630 0.2714 0.2600 0.2700 22,540 +0.01(+3.45%)
Jan 19, 2023 0.2645 0.2699 0.2610 0.2610 140,608 +0.00(+0.00%)
Jan 18, 2023 0.2603 0.2700 0.2600 0.2610 39,200 -0.00(-1.77%)
Jan 17, 2023 0.2662 0.2702 0.2574 0.2657 52,839 +0.00(+1.61%)
Jan 13, 2023 0.2800 0.2800 0.2608 0.2615 55,214 -0.00(-0.76%)
Jan 12, 2023 0.2617 0.2737 0.2590 0.2635 20,591 -0.00(-0.94%)
Jan 11, 2023 0.2700 0.2700 0.2590 0.2660 25,361 -0.00(-0.41%)
Jan 10, 2023 0.2750 0.2750 0.2671 0.2671 56,671 +0.01(+1.95%)
Jan 09, 2023 0.3000 0.3000 0.2620 0.2620 146,052 -0.00(-1.58%)
Jan 06, 2023 0.2600 0.2730 0.2579 0.2662 76,040 +0.01(+5.51%)
Jan 05, 2023 0.2462 0.2550 0.2433 0.2523 442,001 +0.01(+3.70%)
Jan 04, 2023 0.2308 0.2459 0.2308 0.2433 202,670 +0.01(+3.53%)
Jan 03, 2023 0.2300 0.2489 0.2140 0.2350 274,435 +0.03(+12.17%)
Dec 30, 2022 0.2031 0.2106 0.2031 0.2095 33,159 -0.00(-0.57%)
Dec 29, 2022 0.2140 0.2140 0.2107 0.2107 11,240 -0.01(-2.99%)
Dec 28, 2022 0.2218 0.2218 0.2000 0.2172 15,930 -0.00(-1.32%)
Dec 27, 2022 0.2188 0.2201 0.2118 0.2201 68,950 +0.01(+2.99%)
Dec 23, 2022 0.2135 0.2137 0.2044 0.2137 24,950 +0.00(+1.52%)
Dec 22, 2022 0.2129 0.2193 0.2100 0.2105 43,522 +0.00(+0.24%)
Dec 21, 2022 0.2342 0.2342 0.2056 0.2100 46,750 -0.01(-2.46%)
Dec 20, 2022 0.2095 0.2210 0.2095 0.2153 69,119 +0.01(+3.01%)
Dec 19, 2022 0.2370 0.2376 0.2088 0.2090 134,028 -0.00(-1.79%)
Dec 16, 2022 0.2370 0.2370 0.2010 0.2128 6,900 +0.01(+4.31%)
Dec 15, 2022 0.2208 0.2208 0.2015 0.2040 147,625 -0.01(-4.45%)
Dec 14, 2022 0.2126 0.2235 0.2126 0.2135 39,460 -0.01(-3.52%)
Dec 13, 2022 0.2216 0.2237 0.2195 0.2213 73,516 -0.00(-0.32%)
Dec 12, 2022 0.2135 0.2220 0.2135 0.2220 201,356 +0.01(+3.26%)
Dec 09, 2022 0.2152 0.2223 0.2150 0.2150 162,725 +0.00(+0.00%)
Dec 08, 2022 0.2360 0.2360 0.2150 0.2150 159,210 +0.00(+0.94%)
Dec 07, 2022 0.2300 0.2300 0.2120 0.2130 23,300 -0.01(-3.18%)
Dec 06, 2022 0.2200 0.2240 0.2129 0.2200 129,115 -0.02(-6.58%)
Dec 05, 2022 0.2452 0.2490 0.2270 0.2355 96,459 +0.01(+5.13%)
Dec 02, 2022 0.2384 0.2400 0.2210 0.2240 390,200 -0.01(-2.69%)
Dec 01, 2022 0.2200 0.2400 0.2200 0.2302 352,802 +0.02(+7.52%)
Nov 30, 2022 0.2079 0.2141 0.2050 0.2141 275,388 +0.01(+2.74%)
Nov 29, 2022 0.1972 0.2084 0.1972 0.2084 30,121 +0.00(+1.61%)
Nov 28, 2022 0.2072 0.2100 0.2050 0.2051 129,750 -0.00(-2.05%)
Nov 23, 2022 0.2094 3,500 +0.01(+4.70%)
Nov 22, 2022 0.1908 0.2113 0.1908 0.2000 151,786 +0.02(+9.89%)
Nov 21, 2022 0.1826 0.2090 0.1810 0.1820 124,880 +0.00(+0.00%)
Nov 18, 2022 0.1850 0.1850 0.1800 0.1820 39,277 -0.00(-1.62%)
Nov 17, 2022 0.1850 0.1850 0.1850 0.1850 400 +0.00(+0.00%)
Nov 16, 2022 0.1890 0.1927 0.1850 0.1850 12,403 +0.00(+0.00%)
Nov 15, 2022 0.1931 0.1931 0.1850 0.1850 9,460 +0.00(+0.00%)
Nov 11, 2022 0.1850 0 +0.00(+1.26%)
Nov 10, 2022 0.1902 0.1902 0.1790 0.1827 2,650 -0.00(-1.19%)
Nov 09, 2022 0.1849 0.1849 0.1849 0.1849 400 -0.01(-3.40%)
Nov 08, 2022 0.1914 0.1914 0.1914 0.1914 300 +0.01(+3.46%)
Nov 07, 2022 0.1855 0.1855 0.1782 0.1850 8,006 -0.00(-0.27%)
Nov 04, 2022 0.1849 0.1855 0.1849 0.1855 753 +0.01(+4.21%)
Nov 03, 2022 0.1840 0.1840 0.1780 0.1780 1,275 -0.01(-3.42%)
Nov 02, 2022 0.1950 0.2045 0.1843 0.1843 37,041 -0.02(-9.39%)
Nov 01, 2022 0.1900 0.2138 0.1819 0.2034 234,643 +0.02(+13.00%)
Oct 31, 2022 0.1827 0.1827 0.1800 0.1800 44,253 -0.01(-3.07%)
Oct 28, 2022 0.1770 0.1929 0.1681 0.1857 219,775 +0.01(+4.15%)
Oct 27, 2022 0.1783 0.1783 0.1783 0.1783 1,000 +0.00(+1.71%)
Oct 26, 2022 0.1729 0.1753 0.1729 0.1753 3,715 +0.00(+1.92%)
Oct 25, 2022 0.1709 0.1759 0.1700 0.1720 45,732 -0.00(-2.66%)
Oct 24, 2022 0.1653 0.1770 0.1650 0.1767 120,175 +0.01(+3.94%)
Oct 21, 2022 0.1838 0.1920 0.1700 0.1700 518,060 -0.01(-6.59%)
Oct 20, 2022 0.1800 0.1835 0.1800 0.1820 2,100 +0.00(+1.11%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 18, 2022 0.1940 0.1940 0.1800 0.1800 39,314 -0.01(-6.54%)
Oct 17, 2022 0.1910 0.2000 0.1910 0.1926 6,035 +0.00(+2.01%)
Oct 14, 2022 0.1880 0.2000 0.1880 0.1888 220,500 -0.00(-0.63%)
Oct 11, 2022 0.1900 2,000 +0.00(+0.53%)
Oct 10, 2022 0.1990 0.2000 0.1800 0.1890 11,940 +0.00(+2.16%)
Oct 07, 2022 0.1912 0.1956 0.1820 0.1850 21,330 +0.01(+7.43%)
Oct 06, 2022 0.1722 0.1722 0.1722 0.1722 2,000 -0.01(-4.33%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1748 0.1800 7,408 +0.01(+4.65%)
Oct 03, 2022 0.2000 0.2000 0.1720 0.1720 3,400 +0.00(+0.17%)
Sep 30, 2022 0.1900 0.1900 0.1717 0.1717 4,100 -0.01(-4.56%)
Sep 29, 2022 0.1775 0.1799 0.1775 0.1799 36,000 -0.01(-5.32%)
Sep 28, 2022 0.2030 0.2030 0.1810 0.1900 14,958 -0.01(-5.61%)
Sep 27, 2022 0.2019 0.2136 0.1873 0.2013 29,362 -0.00(-0.10%)
Sep 26, 2022 0.2166 0.2166 0.2015 0.2015 36,760 -0.01(-4.41%)
Sep 23, 2022 0.2157 0.2261 0.2093 0.2108 401,356 +0.00(+0.52%)
Sep 22, 2022 0.2160 0.2198 0.2060 0.2097 52,980 -0.01(-2.92%)
Sep 21, 2022 0.2161 0.2170 0.2160 0.2160 39,000 -0.00(-0.92%)
Sep 20, 2022 0.2200 0.2200 0.2180 0.2180 81,995 +0.00(+0.46%)
Sep 19, 2022 0.1910 0.2170 0.1897 0.2170 61,450 +0.03(+14.39%)
Sep 16, 2022 0.1801 0.1897 0.1801 0.1897 33,129 -0.01(-2.72%)
Sep 15, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+8.15%)
Sep 14, 2022 0.1803 0.1803 0.1803 0.1803 2,000 -0.01(-4.04%)
Sep 12, 2022 0.1879 0 -0.00(-1.11%)
Sep 09, 2022 0.1928 0.2000 0.1704 0.1900 39,958 +0.01(+5.50%)
Sep 08, 2022 0.1801 0.1801 0.1801 0.1801 200 +0.01(+5.94%)
Sep 07, 2022 0.1849 0.1849 0.1700 0.1700 700 -0.01(-5.56%)
Sep 06, 2022 0.1708 0.1830 0.1642 0.1800 64,480 +0.00(+1.58%)
Sep 02, 2022 0.1690 0.2114 0.1690 0.1772 11,200 -0.00(-2.42%)
Sep 01, 2022 0.1816 0.1816 0.1816 0.1816 1,000 +0.00(+1.97%)
Aug 31, 2022 0.1953 0.1956 0.1781 0.1781 20,954 -0.01(-5.32%)
Aug 30, 2022 0.1869 0.1881 0.1869 0.1881 8,028 +0.00(+0.27%)
Aug 29, 2022 0.1869 0.2085 0.1812 0.1876 9,130 -0.00(-1.26%)
Aug 26, 2022 0.2088 0.2088 0.1900 0.1900 15,441 -0.03(-13.24%)
Aug 24, 2022 0.2190 0 +0.00(+0.00%)
Aug 23, 2022 0.2190 0.2190 0.2190 0.2190 500 -0.00(-0.36%)
Aug 22, 2022 0.2198 0.2198 0.2198 0.2198 5,000 +0.00(+0.37%)
Aug 19, 2022 0.2190 0.2190 0.2190 0.2190 1,000 -0.00(-0.27%)
Aug 18, 2022 0.2196 0.2198 0.2106 0.2196 6,035 +0.00(+0.09%)
Aug 17, 2022 0.2225 0.2225 0.2194 0.2194 4,494 +0.00(+0.18%)
Aug 16, 2022 0.2160 0.2190 0.1984 0.2190 52,300 +0.01(+3.20%)
Aug 15, 2022 0.2140 0.2206 0.2122 0.2122 22,010 -0.01(-3.55%)
Aug 12, 2022 0.2178 0.2300 0.2142 0.2200 45,024 -0.01(-5.58%)
Aug 11, 2022 0.2300 0.2330 0.2270 0.2330 41,072 +0.00(+2.06%)
Aug 10, 2022 0.2340 0.2340 0.2250 0.2283 9,450 -0.00(-0.74%)
Aug 09, 2022 0.2279 0.2300 0.2279 0.2300 503 +0.00(+0.70%)
Aug 08, 2022 0.2200 0.2298 0.2200 0.2284 30,255 -0.00(-0.52%)
Aug 05, 2022 0.2292 0.2296 0.2260 0.2296 6,508 -0.00(-0.73%)
Aug 04, 2022 0.2298 0.2313 0.2250 0.2313 119,500 +0.00(+1.45%)
Aug 03, 2022 0.2299 0.2300 0.2266 0.2280 88,500 +0.01(+2.70%)
Aug 02, 2022 0.2300 0.2305 0.2220 0.2220 76,575 -0.01(-6.05%)
Aug 01, 2022 0.2200 0.2363 0.2200 0.2363 80,200 +0.02(+7.90%)
Jul 29, 2022 0.2140 0.2190 0.2120 0.2190 38,100 +0.00(+0.92%)
Jul 28, 2022 0.2160 0.2170 0.2100 0.2170 19,003 +0.00(+1.02%)
Jul 27, 2022 0.2137 0.2150 0.2100 0.2148 161,090 +0.00(+1.18%)
Jul 26, 2022 0.2123 0.2123 0.2100 0.2123 51,883 +0.00(+0.62%)
Jul 25, 2022 0.2100 0.2300 0.1980 0.2110 57,890 +0.01(+6.57%)
Jul 22, 2022 0.2050 0.2050 0.1788 0.1980 64,075 -0.01(-3.41%)
Jul 21, 2022 0.1898 0.2210 0.1898 0.2050 332,557 +0.03(+15.56%)
Jul 20, 2022 0.1670 0.1774 0.1670 0.1774 20,150 -0.00(-1.99%)
Jul 19, 2022 0.1862 0.1862 0.1631 0.1810 10,928 -0.00(-2.58%)
Jul 18, 2022 0.2100 0.2100 0.1858 0.1858 34,387 -0.00(-2.21%)
Jul 15, 2022 0.1858 0.2132 0.1853 0.1900 242,602 +0.01(+3.77%)
Jul 14, 2022 0.2050 0.2050 0.1831 0.1831 39,800 -0.02(-10.38%)
Jul 13, 2022 0.2210 0.2252 0.2043 0.2043 165,333 -0.02(-9.20%)
Jul 12, 2022 0.2250 0.2300 0.2250 0.2250 78,586 -0.00(-1.14%)
Jul 11, 2022 0.2320 0.2332 0.2250 0.2276 98,587 -0.00(-1.04%)
Jul 08, 2022 0.2250 0.2330 0.2180 0.2300 343,377 +0.03(+17.89%)
Jul 07, 2022 0.2000 0.2524 0.1890 0.1951 1,365,609 +0.01(+5.46%)
Jul 06, 2022 0.1880 0.1883 0.1791 0.1850 87,770 -0.00(-0.38%)
Jul 05, 2022 0.1700 0.1857 0.1600 0.1857 222,364 +0.02(+12.55%)
Jul 01, 2022 0.1637 0.1700 0.1600 0.1650 48,857 -0.01(-4.62%)
Jun 30, 2022 0.1260 0.1800 0.1217 0.1730 1,464,590 +0.06(+54.33%)
Jun 29, 2022 0.1280 0.1280 0.1050 0.1121 68,356 -0.02(-13.03%)
Jun 28, 2022 0.1330 0.1333 0.1247 0.1289 47,155 -0.00(-0.85%)
Jun 27, 2022 0.1300 0.1358 0.1280 0.1300 102,400 -0.01(-6.07%)
Jun 24, 2022 0.1400 0.1434 0.1353 0.1384 70,922 -0.01(-7.86%)
Jun 23, 2022 0.1548 0.1600 0.1500 0.1502 61,800 -0.00(-2.97%)
Jun 22, 2022 0.1532 0.1661 0.1417 0.1548 57,288 +0.00(+0.78%)
Jun 21, 2022 0.1603 0.1699 0.1450 0.1536 58,894 -0.01(-4.18%)
Jun 17, 2022 0.1542 0.1650 0.1538 0.1603 21,740 -0.00(-2.85%)
Jun 16, 2022 0.1591 0.1700 0.1537 0.1650 64,255 -0.01(-2.94%)
Jun 15, 2022 0.1450 0.1700 0.1390 0.1700 177,313 +0.01(+6.25%)
Jun 14, 2022 0.1778 0.1778 0.1568 0.1600 230,685 -0.03(-14.89%)
Jun 13, 2022 0.1785 0.1916 0.1768 0.1880 5,615 -0.00(-0.53%)
Jun 10, 2022 0.1708 0.1900 0.1708 0.1890 13,216 +0.00(+0.43%)
Jun 09, 2022 0.1689 0.1882 0.1689 0.1882 43,049 +0.01(+7.54%)
Jun 08, 2022 0.1950 0.1950 0.1668 0.1750 144,680 -0.02(-9.09%)
Jun 07, 2022 0.2054 0.2055 0.1925 0.1925 25,030 -0.01(-6.78%)
Jun 06, 2022 0.2084 0.2123 0.1936 0.2065 17,575 +0.00(+1.98%)
Jun 03, 2022 0.2150 0.2150 0.2025 0.2025 26,431 -0.01(-3.34%)
Jun 02, 2022 0.2100 0.2100 0.2050 0.2095 33,541 +0.00(+2.15%)
Jun 01, 2022 0.1992 0.2051 0.1992 0.2051 15,700 -0.00(-1.39%)
May 31, 2022 0.1999 0.2081 0.1999 0.2080 89,773 +0.01(+4.00%)
May 27, 2022 0.2081 0.2081 0.1955 0.2000 24,371 +0.02(+10.13%)
May 26, 2022 0.1917 0.2098 0.1816 0.1816 89,874 -0.02(-8.24%)
May 25, 2022 0.2038 0.2038 0.1947 0.1979 14,946 -0.00(-0.50%)
May 24, 2022 0.2152 0.2152 0.1989 0.1989 22,515 -0.02(-9.26%)
May 23, 2022 0.2218 0.2250 0.2100 0.2192 57,482 +0.01(+6.98%)
May 20, 2022 0.2030 0.2070 0.2000 0.2049 53,150 +0.00(+2.09%)
May 19, 2022 0.2000 0.2060 0.1953 0.2007 23,850 +0.00(+0.80%)
May 18, 2022 0.2065 0.2065 0.1991 0.1991 41,670 -0.00(-2.16%)
May 17, 2022 0.2126 0.2144 0.2028 0.2035 71,066 -0.01(-3.10%)
May 16, 2022 0.2207 0.2207 0.2081 0.2100 61,594 -0.01(-4.15%)
May 13, 2022 0.2168 0.2191 0.2100 0.2191 234,495 +0.01(+4.33%)
May 12, 2022 0.2102 0.2250 0.2099 0.2100 506,745 -0.00(-0.05%)
May 11, 2022 0.2252 0.2252 0.2100 0.2101 61,684 -0.01(-5.78%)
May 10, 2022 0.2100 0.2248 0.2100 0.2230 41,091 +0.01(+3.72%)
May 09, 2022 0.2051 0.2300 0.2050 0.2150 127,664 -0.02(-6.93%)
May 06, 2022 0.2180 0.2310 0.2180 0.2310 21,874 -0.00(-0.73%)
May 05, 2022 0.2300 0.2342 0.2227 0.2327 21,600 -0.00(-0.98%)
May 04, 2022 0.2460 0.2460 0.2300 0.2350 50,855 -0.01(-2.08%)
May 03, 2022 0.2568 0.2616 0.2400 0.2400 56,950 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.