Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0230 -0.0050 (-17.86%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0410 0.0410 0.0341 0.0410 139,811 -0.00(-3.53%)
Apr 27, 2023 0.0450 0.0450 0.0425 0.0425 106,113 -0.00(-5.56%)
Apr 26, 2023 0.0352 0.0450 0.0352 0.0450 114,116 +0.00(+12.50%)
Apr 25, 2023 0.0426 0.0450 0.0368 0.0400 106,212 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0450 110,792 +0.00(+2.27%)
Apr 21, 2023 0.0445 0.0445 0.0350 0.0440 7,850 -0.00(-1.12%)
Apr 20, 2023 0.0423 0.0445 0.0400 0.0445 312,020 +0.00(+1.14%)
Apr 18, 2023 0.0440 0 +0.00(+0.69%)
Apr 17, 2023 0.0321 0.0437 0.0321 0.0437 10,866 +0.00(+0.00%)
Apr 14, 2023 0.0420 0.0443 0.0385 0.0437 119,421 +0.00(+3.80%)
Apr 13, 2023 0.0429 0.0429 0.0386 0.0421 52,951 +0.00(+5.25%)
Apr 12, 2023 0.0380 0.0410 0.0380 0.0400 315,691 +0.00(+0.00%)
Apr 11, 2023 0.0361 0.0400 0.0361 0.0400 118,372 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0361 0.0400 120,570 +0.00(+0.00%)
Apr 06, 2023 0.0304 0.0430 0.0304 0.0400 232,600 +0.00(+9.59%)
Apr 05, 2023 0.0310 0.0365 0.0305 0.0365 92,177 +0.01(+21.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-8.81%)
Apr 03, 2023 0.0280 0.0329 0.0280 0.0329 12,184 -0.00(-0.30%)
Mar 31, 2023 0.0329 0.0330 0.0273 0.0330 80,123 -0.00(-2.08%)
Mar 30, 2023 0.0302 0.0337 0.0302 0.0337 14,942 +0.00(+3.06%)
Mar 29, 2023 0.0320 0.0337 0.0302 0.0327 24,873 -0.00(-2.39%)
Mar 28, 2023 0.0320 0.0335 0.0320 0.0335 1,186 +0.00(+0.00%)
Mar 27, 2023 0.0302 0.0338 0.0302 0.0335 17,400 +0.00(+4.69%)
Mar 24, 2023 0.0336 0.0336 0.0316 0.0320 109,608 -0.00(-3.03%)
Mar 23, 2023 0.0350 0.0350 0.0322 0.0330 99,130 -0.00(-4.35%)
Mar 22, 2023 0.0365 0.0365 0.0325 0.0345 18,271 -0.00(-5.48%)
Mar 21, 2023 0.0387 0.0397 0.0365 0.0365 207,000 -0.00(-7.59%)
Mar 20, 2023 0.0360 0.0395 0.0360 0.0395 1,114 -0.00(-0.50%)
Mar 17, 2023 0.0399 0.0399 0.0350 0.0397 107,026 +0.00(+4.47%)
Mar 16, 2023 0.0370 0.0410 0.0362 0.0380 183,800 +0.00(+3.26%)
Mar 15, 2023 0.0425 0.0425 0.0335 0.0368 99,768 -0.00(-10.24%)
Mar 14, 2023 0.0390 0.0410 0.0320 0.0410 811,459 +0.00(+5.13%)
Mar 13, 2023 0.0325 0.0390 0.0320 0.0390 197,908 +0.01(+21.87%)
Mar 10, 2023 0.0300 0.0358 0.0295 0.0320 392,073 -0.00(-4.76%)
Mar 09, 2023 0.0313 0.0355 0.0313 0.0336 72,002 +0.01(+24.44%)
Mar 08, 2023 0.0329 0.0362 0.0270 0.0270 510,890 -0.01(-16.92%)
Mar 07, 2023 0.0320 0.0340 0.0310 0.0325 162,454 -0.00(-10.96%)
Mar 06, 2023 0.0390 0.0390 0.0341 0.0365 58,841 -0.00(-6.41%)
Mar 03, 2023 0.0365 0.0390 0.0340 0.0390 6,182 +0.00(+1.30%)
Mar 02, 2023 0.0365 0.0385 0.0365 0.0385 2,000 +0.00(+5.48%)
Mar 01, 2023 0.0380 0.0380 0.0360 0.0365 305,292 -0.00(-2.14%)
Feb 28, 2023 0.0390 0.0390 0.0325 0.0373 115,636 -0.00(-4.36%)
Feb 27, 2023 0.0380 0.0390 0.0360 0.0390 54,437 +0.00(+1.56%)
Feb 24, 2023 0.0330 0.0384 0.0330 0.0384 10,650 -0.00(-1.54%)
Feb 23, 2023 0.0390 0.0390 0.0390 0.0390 5,013 +0.00(+8.33%)
Feb 22, 2023 0.0380 0.0390 0.0355 0.0360 52,500 +0.00(+9.09%)
Feb 21, 2023 0.0365 0.0390 0.0330 0.0330 114,404 -0.01(-15.38%)
Feb 17, 2023 0.0439 0.0439 0.0350 0.0390 23,520 -0.00(-11.36%)
Feb 16, 2023 0.0440 0.0440 0.0440 0.0440 12,500 +0.01(+21.55%)
Feb 15, 2023 0.0400 0.0450 0.0362 0.0362 49,990 -0.01(-19.56%)
Feb 14, 2023 0.0400 0.0450 0.0380 0.0450 134,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0425 0.0388 0.0400 71,574 -0.00(-1.96%)
Feb 08, 2023 0.0350 0.0446 0.0340 0.0408 21,500 -0.01(-11.30%)
Feb 07, 2023 0.0425 0.0470 0.0340 0.0460 48,171 +0.01(+21.05%)
Feb 06, 2023 0.0425 0.0425 0.0350 0.0380 31,702 -0.00(-2.06%)
Feb 03, 2023 0.0450 0.0450 0.0388 0.0388 78,765 -0.01(-13.39%)
Feb 02, 2023 0.0448 0.0448 0.0448 0.0448 4,012 -0.00(-6.67%)
Feb 01, 2023 0.0480 0.0480 0.0480 0.0480 427 -0.00(-1.44%)
Jan 31, 2023 0.0320 0.0487 0.0318 0.0487 29,890 +0.01(+21.75%)
Jan 30, 2023 0.0381 0.0400 0.0381 0.0400 100,827 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0350 0.0400 245,863 -0.00(-4.76%)
Jan 26, 2023 0.0420 0.0420 0.0390 0.0420 63,378 +0.00(+5.00%)
Jan 25, 2023 0.0420 0.0449 0.0400 0.0400 78,290 -0.01(-13.04%)
Jan 24, 2023 0.0446 0.0460 0.0420 0.0460 14,300 -0.00(-2.54%)
Jan 23, 2023 0.0464 0.0472 0.0420 0.0472 32,000 +0.00(+2.61%)
Jan 20, 2023 0.0440 0.0525 0.0360 0.0460 235,878 -0.01(-12.38%)
Jan 19, 2023 0.0466 0.0525 0.0466 0.0525 17,001 -0.00(-4.55%)
Jan 18, 2023 0.0490 0.0550 0.0460 0.0550 60,467 +0.00(+1.85%)
Jan 17, 2023 0.0580 0.0590 0.0420 0.0540 846,022 -0.00(-6.90%)
Jan 13, 2023 0.0480 0.0580 0.0450 0.0580 848,735 +0.01(+24.73%)
Jan 12, 2023 0.0398 0.0540 0.0393 0.0465 603,256 +0.01(+13.41%)
Jan 11, 2023 0.0385 0.0410 0.0370 0.0410 752,302 +0.00(+2.50%)
Jan 10, 2023 0.0385 0.0400 0.0380 0.0400 260,800 -0.00(-2.44%)
Jan 09, 2023 0.0380 0.0415 0.0340 0.0410 1,170,532 +0.00(+9.33%)
Jan 06, 2023 0.0319 0.0530 0.0319 0.0375 145,047 +0.00(+9.01%)
Jan 05, 2023 0.0319 0.0350 0.0319 0.0344 176,871 +0.00(+7.84%)
Jan 04, 2023 0.0425 0.0425 0.0305 0.0319 183,782 -0.01(-24.94%)
Jan 03, 2023 0.0350 0.0435 0.0288 0.0425 559,258 +0.01(+21.43%)
Dec 30, 2022 0.0302 0.0350 0.0275 0.0350 107,236 +0.00(+6.38%)
Dec 29, 2022 0.0325 0.0329 0.0275 0.0329 63,500 +0.00(+1.23%)
Dec 28, 2022 0.0325 0.0445 0.0297 0.0325 78,005 +0.00(+0.00%)
Dec 27, 2022 0.0300 0.0325 0.0300 0.0325 61,237 -0.00(-1.22%)
Dec 23, 2022 0.0302 0.0329 0.0302 0.0329 1,694 +0.00(+2.81%)
Dec 22, 2022 0.0330 0.0330 0.0320 0.0320 62,500 +0.00(+3.23%)
Dec 21, 2022 0.0320 0.0320 0.0290 0.0310 182,001 -0.00(-6.06%)
Dec 20, 2022 0.0339 0.0339 0.0330 0.0330 5,324 -0.00(-2.65%)
Dec 19, 2022 0.0272 0.0339 0.0272 0.0339 28,054 -0.00(-0.29%)
Dec 16, 2022 0.0337 0.0340 0.0322 0.0340 68,611 +0.00(+0.89%)
Dec 15, 2022 0.0340 0.0343 0.0322 0.0337 316,543 +0.00(+2.12%)
Dec 14, 2022 0.0350 0.0365 0.0300 0.0330 645,576 +0.00(+8.20%)
Dec 13, 2022 0.0274 0.0350 0.0260 0.0305 758,220 +0.00(+12.55%)
Dec 12, 2022 0.0267 0.0271 0.0267 0.0271 65,500 +0.00(+1.12%)
Dec 09, 2022 0.0275 0.0275 0.0210 0.0268 369,718 -0.00(-10.07%)
Dec 08, 2022 0.0275 0.0298 0.0275 0.0298 69,530 +0.00(+8.36%)
Dec 07, 2022 0.0273 0.0297 0.0245 0.0275 868,849 +0.00(+0.00%)
Dec 06, 2022 0.0233 0.0275 0.0233 0.0275 85,961 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0275 0.0220 0.0275 192,505 +0.00(+10.44%)
Dec 02, 2022 0.0236 0.0249 0.0217 0.0249 235,609 +0.00(+5.06%)
Dec 01, 2022 0.0210 0.0239 0.0190 0.0237 212,611 +0.00(+0.00%)
Nov 30, 2022 0.0241 0.0242 0.0210 0.0237 158,840 -0.00(-0.42%)
Nov 29, 2022 0.0221 0.0238 0.0200 0.0238 81,701 +0.00(+7.21%)
Nov 28, 2022 0.0231 0.0247 0.0205 0.0222 150,753 -0.00(-14.29%)
Nov 25, 2022 0.0250 0.0259 0.0225 0.0259 43,000 -0.00(-1.15%)
Nov 23, 2022 0.0216 0.0262 0.0200 0.0262 89,296 +0.00(+5.22%)
Nov 22, 2022 0.0233 0.0255 0.0216 0.0249 95,468 +0.00(+0.00%)
Nov 21, 2022 0.0268 0.0268 0.0210 0.0249 349,500 -0.00(-6.74%)
Nov 18, 2022 0.0271 0.0271 0.0225 0.0267 50,869 -0.00(-1.11%)
Nov 17, 2022 0.0252 0.0270 0.0230 0.0270 295,189 -0.00(-0.37%)
Nov 16, 2022 0.0262 0.0271 0.0250 0.0271 293,250 +0.00(+1.88%)
Nov 15, 2022 0.0257 0.0270 0.0257 0.0266 79,836 +0.00(+1.92%)
Nov 14, 2022 0.0256 0.0290 0.0250 0.0261 189,100 -0.00(-12.71%)
Nov 11, 2022 0.0290 0.0299 0.0250 0.0299 198,009 +0.00(+0.00%)
Nov 10, 2022 0.0309 0.0309 0.0275 0.0299 479,709 -0.00(-10.75%)
Nov 09, 2022 0.0298 0.0390 0.0298 0.0335 136,300 +0.00(+8.06%)
Nov 08, 2022 0.0360 0.0360 0.0299 0.0310 1,074,775 -0.01(-20.51%)
Nov 07, 2022 0.0387 0.0392 0.0380 0.0390 46,756 -0.00(-7.14%)
Nov 04, 2022 0.0380 0.0420 0.0380 0.0420 29,616 -0.00(-2.10%)
Nov 03, 2022 0.0440 0.0440 0.0400 0.0429 27,500 +0.00(+0.00%)
Nov 02, 2022 0.0382 0.0437 0.0382 0.0429 33,385 +0.00(+2.14%)
Nov 01, 2022 0.0402 0.0434 0.0401 0.0420 12,006 -0.00(-2.33%)
Oct 31, 2022 0.0446 0.0480 0.0401 0.0430 50,685 -0.01(-12.24%)
Oct 28, 2022 0.0456 0.0500 0.0405 0.0490 165,160 +0.00(+1.87%)
Oct 27, 2022 0.0469 0.0530 0.0400 0.0481 220,112 -0.00(-3.80%)
Oct 26, 2022 0.0500 0.0579 0.0493 0.0500 64,146 -0.01(-15.82%)
Oct 25, 2022 0.0400 0.0599 0.0390 0.0594 107,875 +0.02(+50.38%)
Oct 24, 2022 0.0370 0.0448 0.0370 0.0395 138,214 -0.01(-11.83%)
Oct 21, 2022 0.0450 0.0505 0.0357 0.0448 176,375 +0.00(+2.28%)
Oct 20, 2022 0.0500 0.0609 0.0438 0.0438 115,300 -0.02(-27.00%)
Oct 19, 2022 0.0500 0.0600 0.0500 0.0600 44,700 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0600 0.0500 0.0600 86,389 -0.00(-1.64%)
Oct 17, 2022 0.0540 0.0610 0.0456 0.0610 111,869 +0.01(+13.59%)
Oct 14, 2022 0.0500 0.0609 0.0450 0.0537 153,233 -0.00(-2.36%)
Oct 13, 2022 0.0556 0.0556 0.0361 0.0550 672,527 -0.01(-9.84%)
Oct 12, 2022 0.0620 0.0620 0.0351 0.0610 79,506 +0.00(+1.84%)
Oct 11, 2022 0.0500 0.0620 0.0500 0.0599 45,979 -0.01(-7.85%)
Oct 10, 2022 0.0669 0.0670 0.0550 0.0650 80,741 +0.00(+0.00%)
Oct 07, 2022 0.0620 0.0650 0.0550 0.0650 47,600 -0.00(-2.84%)
Oct 06, 2022 0.0580 0.0669 0.0570 0.0669 63,000 +0.01(+13.39%)
Oct 05, 2022 0.0500 0.0600 0.0500 0.0590 58,300 -0.01(-9.65%)
Oct 04, 2022 0.0565 0.0663 0.0500 0.0653 344,300 +0.00(+0.62%)
Oct 03, 2022 0.0580 0.0649 0.0560 0.0649 137,435 +0.00(+0.00%)
Sep 30, 2022 0.0649 0.0649 0.0520 0.0649 37,100 -0.00(-0.15%)
Sep 29, 2022 0.0549 0.0650 0.0420 0.0650 61,240 +0.01(+20.59%)
Sep 28, 2022 0.0429 0.0549 0.0360 0.0539 140,505 +0.00(+8.02%)
Sep 27, 2022 0.0488 0.0499 0.0421 0.0499 26,833 +0.00(+11.14%)
Sep 26, 2022 0.0450 0.0480 0.0300 0.0449 503,800 -0.02(-25.17%)
Sep 23, 2022 0.0600 0.0600 0.0525 0.0600 2,140 +0.00(+0.00%)
Sep 22, 2022 0.0525 0.0600 0.0475 0.0600 36,690 +0.00(+1.69%)
Sep 21, 2022 0.0600 0.0600 0.0590 0.0590 5,499 -0.00(-1.67%)
Sep 20, 2022 0.0650 0.0650 0.0520 0.0600 35,509 -0.01(-14.29%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 985 +0.00(+2.94%)
Sep 15, 2022 0.0680 11 +0.00(+0.00%)
Sep 14, 2022 0.0605 0.0680 0.0530 0.0680 28,190 +0.00(+0.00%)
Sep 13, 2022 0.0611 0.0680 0.0608 0.0680 42,800 -0.00(-0.44%)
Sep 12, 2022 0.0530 0.0690 0.0530 0.0683 88,238 +0.01(+8.41%)
Sep 09, 2022 0.0658 0.0658 0.0620 0.0630 131,170 -0.01(-10.00%)
Sep 08, 2022 0.0630 0.0700 0.0600 0.0700 157,300 +0.00(+6.06%)
Sep 07, 2022 0.0601 0.0700 0.0560 0.0660 617,745 -0.00(-1.49%)
Sep 06, 2022 0.0530 0.0690 0.0510 0.0670 157,489 +0.01(+11.67%)
Sep 02, 2022 0.0600 0.0600 0.0555 0.0600 3,242 +0.00(+0.00%)
Sep 01, 2022 0.0580 0.0660 0.0580 0.0600 25,490 +0.00(+7.53%)
Aug 31, 2022 0.0660 0.0660 0.0495 0.0558 124,000 -0.01(-16.72%)
Aug 30, 2022 0.0630 0.0670 0.0565 0.0670 98,500 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0670 0.0575 0.0670 144,578 +0.01(+11.67%)
Aug 26, 2022 0.0550 0.0600 0.0530 0.0600 109,500 +0.00(+0.00%)
Aug 25, 2022 0.0555 0.0600 0.0555 0.0600 86,800 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0600 209,114 +0.00(+0.00%)
Aug 23, 2022 0.0589 0.0600 0.0534 0.0600 110,820 +0.00(+1.87%)
Aug 22, 2022 0.0515 0.0589 0.0440 0.0589 13,614 +0.00(+0.00%)
Aug 19, 2022 0.0548 0.0595 0.0440 0.0589 78,100 -0.00(-1.67%)
Aug 18, 2022 0.0600 0.0625 0.0575 0.0599 153,287 -0.00(-4.16%)
Aug 17, 2022 0.0580 0.0625 0.0580 0.0625 108,800 -0.00(-2.19%)
Aug 16, 2022 0.0525 0.0651 0.0525 0.0639 67,437 +0.01(+16.39%)
Aug 15, 2022 0.0510 0.0549 0.0495 0.0549 90,890 +0.00(+0.00%)
Aug 12, 2022 0.0510 0.0549 0.0472 0.0549 38,741 +0.00(+0.00%)
Aug 11, 2022 0.0470 0.0549 0.0470 0.0549 91,500 +0.00(+0.37%)
Aug 10, 2022 0.0510 0.0549 0.0470 0.0547 56,000 -0.00(-7.45%)
Aug 09, 2022 0.0540 0.0591 0.0510 0.0591 9,408 -0.00(-1.01%)
Aug 08, 2022 0.0669 0.0669 0.0523 0.0597 560,290 -0.01(-10.76%)
Aug 05, 2022 0.0455 0.0670 0.0445 0.0669 1,131,670 +0.02(+48.67%)
Aug 04, 2022 0.0456 0.0460 0.0411 0.0450 121,190 -0.00(-3.85%)
Aug 03, 2022 0.0450 0.0468 0.0437 0.0468 64,483 +0.00(+2.86%)
Aug 02, 2022 0.0401 0.0455 0.0401 0.0455 143,905 +0.00(+1.11%)
Aug 01, 2022 0.0351 0.0450 0.0350 0.0450 91,000 +0.01(+23.29%)
Jul 29, 2022 0.0350 0.0366 0.0305 0.0365 114,442 -0.00(-0.82%)
Jul 28, 2022 0.0305 0.0368 0.0305 0.0368 102,840 +0.00(+5.14%)
Jul 27, 2022 0.0305 0.0350 0.0305 0.0350 240,300 +0.00(+9.38%)
Jul 26, 2022 0.0293 0.0323 0.0263 0.0320 76,434 -0.00(-2.44%)
Jul 25, 2022 0.0365 0.0365 0.0260 0.0328 579,700 -0.00(-7.87%)
Jul 22, 2022 0.0320 0.0356 0.0310 0.0356 34,700 -0.00(-1.11%)
Jul 21, 2022 0.0333 0.0360 0.0285 0.0360 21,385 -0.00(-2.70%)
Jul 20, 2022 0.0310 0.0370 0.0272 0.0370 35,635 +0.01(+19.35%)
Jul 19, 2022 0.0265 0.0310 0.0248 0.0310 660,390 +0.00(+0.00%)
Jul 18, 2022 0.0310 0.0310 0.0265 0.0310 90,200 +0.00(+2.31%)
Jul 15, 2022 0.0303 0.0303 0.0303 0.0303 9,500 -0.00(-1.94%)
Jul 14, 2022 0.0309 0.0309 0.0309 0.0309 44,840 +0.00(+4.39%)
Jul 13, 2022 0.0290 0.0296 0.0283 0.0296 19,900 +0.00(+3.86%)
Jul 12, 2022 0.0310 0.0310 0.0266 0.0285 230,031 -0.01(-14.93%)
Jul 11, 2022 0.0281 0.0335 0.0270 0.0335 84,127 +0.00(+2.45%)
Jul 08, 2022 0.0347 0.0347 0.0251 0.0327 103,209 -0.00(-0.91%)
Jul 07, 2022 0.0343 0.0369 0.0315 0.0330 347,635 +0.00(+3.13%)
Jul 06, 2022 0.0311 0.0333 0.0310 0.0320 212,920 -0.00(-8.31%)
Jul 05, 2022 0.0320 0.0349 0.0320 0.0349 67,200 +0.00(+1.16%)
Jul 01, 2022 0.0320 0.0346 0.0320 0.0345 68,430 -0.00(-0.58%)
Jun 30, 2022 0.0345 0.0357 0.0312 0.0347 494,085 -0.00(-9.64%)
Jun 29, 2022 0.0350 0.0384 0.0322 0.0384 515,384 -0.00(-0.26%)
Jun 28, 2022 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0385 0.0385 15,684 +0.00(+1.58%)
Jun 24, 2022 0.0357 0.0379 0.0357 0.0379 88,890 +0.00(+1.34%)
Jun 23, 2022 0.0376 0.0390 0.0333 0.0374 118,350 +0.00(+1.08%)
Jun 22, 2022 0.0400 0.0400 0.0313 0.0370 572,883 -0.00(-7.50%)
Jun 21, 2022 0.0415 0.0415 0.0350 0.0400 291,333 -0.00(-2.44%)
Jun 17, 2022 0.0420 0.0420 0.0394 0.0410 28,821 -0.00(-2.38%)
Jun 16, 2022 0.0405 0.0428 0.0312 0.0420 636,898 +0.00(+5.53%)
Jun 15, 2022 0.0405 0.0438 0.0383 0.0398 423,724 -0.01(-12.53%)
Jun 14, 2022 0.0400 0.0462 0.0400 0.0455 168,740 +0.00(+4.84%)
Jun 13, 2022 0.0420 0.0468 0.0401 0.0434 131,090 -0.00(-5.65%)
Jun 10, 2022 0.0459 0.0460 0.0459 0.0460 20,160 +0.00(+2.22%)
Jun 09, 2022 0.0465 0.0465 0.0450 0.0450 20,320 -0.00(-3.23%)
Jun 08, 2022 0.0467 0.0468 0.0440 0.0465 188,180 -0.00(-0.64%)
Jun 07, 2022 0.0418 0.0468 0.0393 0.0468 600,072 +0.01(+14.15%)
Jun 06, 2022 0.0435 0.0435 0.0400 0.0410 128,250 -0.01(-12.39%)
Jun 03, 2022 0.0465 0.0468 0.0405 0.0468 116,010 -0.00(-1.89%)
Jun 02, 2022 0.0410 0.0477 0.0410 0.0477 2,300 +0.00(+2.58%)
Jun 01, 2022 0.0425 0.0471 0.0425 0.0465 10,855 -0.00(-2.72%)
May 31, 2022 0.0469 0.0478 0.0400 0.0478 150,300 -0.00(-4.02%)
May 27, 2022 0.0479 0.0498 0.0458 0.0498 36,240 -0.00(-0.40%)
May 26, 2022 0.0470 0.0535 0.0469 0.0500 307,447 +0.00(+6.38%)
May 25, 2022 0.0466 0.0470 0.0447 0.0470 85,590 +0.00(+7.31%)
May 24, 2022 0.0460 0.0470 0.0438 0.0438 79,251 -0.01(-10.61%)
May 23, 2022 0.0489 0.0490 0.0463 0.0490 34,750 -0.00(-2.00%)
May 20, 2022 0.0465 0.0500 0.0440 0.0500 40,300 +0.01(+20.19%)
May 19, 2022 0.0461 0.0461 0.0411 0.0416 174,779 -0.01(-16.80%)
May 18, 2022 0.0630 0.0630 0.0450 0.0500 149,888 -0.01(-15.25%)
May 17, 2022 0.0422 0.0630 0.0400 0.0590 390,697 +0.02(+41.49%)
May 16, 2022 0.0440 0.0440 0.0417 0.0417 53,195 -0.00(-1.88%)
May 13, 2022 0.0425 0.0438 0.0410 0.0425 482,298 +0.00(+0.47%)
May 12, 2022 0.0525 0.0525 0.0391 0.0423 281,600 -0.01(-15.40%)
May 11, 2022 0.0545 0.0549 0.0470 0.0500 267,658 -0.00(-8.26%)
May 10, 2022 0.0510 0.0549 0.0420 0.0545 181,034 -0.00(-0.91%)
May 09, 2022 0.0610 0.0610 0.0550 0.0550 38,800 -0.01(-11.29%)
May 06, 2022 0.0500 0.0658 0.0500 0.0620 241,473 +0.01(+12.73%)
May 05, 2022 0.0640 0.0640 0.0463 0.0550 391,981 -0.00(-7.72%)
May 04, 2022 0.0400 0.0596 0.0400 0.0596 626,747 +0.02(+58.09%)
May 03, 2022 0.0350 0.0383 0.0350 0.0377 616,824 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.