Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 20,015,088 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0003 0.0001 0.0002 33,501,258 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0003 0.0002 0.0002 74,773,464 -0.00(-33.33%)
Apr 26, 2016 0.0002 0.0003 0.0001 0.0003 54,870,508 +0.00(+50.00%)
Apr 25, 2016 0.0002 0.0003 0.0001 0.0002 187,462,048 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 110,216,720 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 286,150,528 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0002 258,067,216 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0001 0.0002 89,469,952 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0003 0.0001 0.0002 497,197,376 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 24,384,796 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 13,537,497 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 10,012,300 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 7,170,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 9,869,498 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 4,949,999 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0002 0.0001 0.0001 114,375,512 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0001 35,033,760 -0.00(-50.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 355,790,624 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 229,431,360 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0001 12,257,350 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 126,436,336 +0.00(+2.04%)
Mar 30, 2016 0.0002 0.0002 0.0001 0.0001 229,929,184 -0.00(-51.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 12,365,826 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 60,591,288 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 7,144,700 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0002 3,507,500 +0.00(+5.26%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 89,241,008 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 60,805,200 -0.00(-5.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 10,753,794 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0002 42,255,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0003 0.0001 0.0002 15,976,064 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0001 0.0002 12,894,253 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 143,793,424 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0001 0.0002 321,924,352 +0.00(+0.00%)
Mar 09, 2016 0.0005 0.0005 0.0002 0.0002 350,077,856 -0.00(-60.00%)
Mar 08, 2016 0.0005 0.0007 0.0004 0.0005 248,449,280 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0006 0.0002 0.0005 269,494,016 +0.00(+150.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 127,412,408 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 19,668,780 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 118,272,392 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 10,850,000 -0.00(-50.00%)
Feb 29, 2016 0.0001 0.0002 0.0001 0.0002 15,052,425 +0.00(+100.00%)
Feb 26, 2016 0.0002 0.0002 0.0001 0.0001 1,314,400 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0001 0.0001 43,454,936 -0.00(-50.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 71,454,992 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 108,861,592 +0.00(+100.00%)
Feb 22, 2016 0.0002 0.0002 0.0001 0.0001 55,078,432 -0.00(-50.00%)
Feb 19, 2016 0.0003 0.0003 0.0002 0.0002 2,215,000 -0.00(-33.33%)
Feb 18, 2016 0.0003 0.0003 0.0002 0.0003 4,447,000 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0002 0.0003 4,100,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0002 0.0003 105,614,960 +0.00(+50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 11, 2016 0.0003 0.0005 0.0003 0.0004 7,625,758 +0.00(+2.56%)
Feb 10, 2016 0.0004 0.0005 0.0004 0.0004 33,880,956 -0.00(-2.50%)
Feb 09, 2016 0.0004 0.0005 0.0004 0.0004 23,852,140 +0.00(+33.33%)
Feb 08, 2016 0.0004 0.0004 0.0003 0.0003 37,079,720 -0.00(-25.00%)
Feb 05, 2016 0.0004 0.0005 0.0003 0.0004 63,723,612 -0.00(-20.00%)
Feb 04, 2016 0.0005 0.0005 0.0004 0.0005 9,074,638 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0006 0.0004 0.0005 20,236,040 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0004 0.0005 89,790,536 -0.00(-28.57%)
Feb 01, 2016 0.0008 0.0008 0.0007 0.0007 18,952,000 -0.00(-12.50%)
Jan 29, 2016 0.0007 0.0009 0.0007 0.0008 11,048,581 +0.00(+14.29%)
Jan 28, 2016 0.0010 0.0010 0.0007 0.0007 50,808,320 -0.00(-30.00%)
Jan 27, 2016 0.0013 0.0013 0.0009 0.0010 56,739,740 -0.00(-23.08%)
Jan 26, 2016 0.0012 0.0016 0.0011 0.0013 41,230,272 +0.00(+8.33%)
Jan 25, 2016 0.0011 0.0014 0.0009 0.0012 62,177,736 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0012 0.0009 0.0012 33,709,180 +0.00(+20.00%)
Jan 21, 2016 0.0014 0.0014 0.0008 0.0010 64,914,112 -0.00(-28.57%)
Jan 20, 2016 0.0008 0.0014 0.0007 0.0014 43,288,780 +0.00(+75.00%)
Jan 19, 2016 0.0011 0.0012 0.0008 0.0008 69,476,176 -0.00(-20.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 14, 2016 0.0018 0.0022 0.0013 0.0014 48,027,632 -0.00(-30.00%)
Jan 13, 2016 0.0032 0.0038 0.0017 0.0020 63,997,552 -0.00(-35.48%)
Jan 12, 2016 0.0025 0.0032 0.0019 0.0031 61,146,952 +0.00(+24.50%)
Jan 11, 2016 0.0038 0.0055 0.0025 0.0025 28,499,472 -0.00(-28.86%)
Jan 08, 2016 0.0028 0.0042 0.0023 0.0035 11,032,212 +0.00(+25.00%)
Jan 07, 2016 0.0033 0.0036 0.0024 0.0028 13,579,493 -0.00(-9.68%)
Jan 06, 2016 0.0084 0.0094 0.0031 0.0031 49,848,704 -0.01(-63.10%)
Jan 05, 2016 0.0043 0.0117 0.0031 0.0084 25,085,904 +0.00(+104.88%)
Jan 04, 2016 0.0021 0.0043 0.0015 0.0041 20,708,840 +0.00(+95.24%)
Dec 31, 2015 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Dec 30, 2015 0.0013 0.0016 0.0011 0.0014 975,001 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0014 0.0011 0.0014 902,000 +0.00(+27.27%)
Dec 28, 2015 0.0012 0.0012 0.0011 0.0011 731,926 -0.00(-21.43%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 23, 2015 0.0015 0.0015 0.0014 0.0015 1,031,417 +0.00(+25.00%)
Dec 22, 2015 0.0030 0.0030 0.0010 0.0012 22,573,862 -0.00(-60.00%)
Dec 21, 2015 0.0065 0.0065 0.0030 0.0030 1,015,652 -0.01(-69.70%)
Dec 18, 2015 0.0130 0.0130 0.0053 0.0099 1,149,098 -0.00(-26.12%)
Dec 17, 2015 0.0142 0.0245 0.0130 0.0134 2,388,387 +0.01(+67.50%)
Dec 16, 2015 0.0090 0.0090 0.0080 0.0080 75,500 -0.00(-27.27%)
Dec 14, 2015 0.0110 0.0110 0.0110 2 +0.00(+22.22%)
Dec 11, 2015 0.0100 0.0110 0.0090 0.0090 23,500 -0.00(-23.08%)
Dec 10, 2015 0.0138 0.0140 0.0117 0.0117 15,801 -0.00(-1.68%)
Dec 09, 2015 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Dec 08, 2015 0.0090 0.0119 0.0090 0.0119 230,682 +0.00(+1.71%)
Dec 07, 2015 0.0105 0.0140 0.0105 0.0117 159,157 +0.00(+12.50%)
Dec 04, 2015 0.0103 0.0150 0.0103 0.0104 379,227 -0.00(-0.95%)
Dec 03, 2015 0.0190 0.0195 0.0105 0.0105 1,240,947 -0.01(-41.67%)
Dec 02, 2015 0.0250 0.0600 0.0170 0.0180 3,735,159 -0.00(-5.26%)
Dec 01, 2015 0.0230 0.0230 0.0190 0.0190 40,000 -0.01(-26.07%)
Nov 30, 2015 0.0245 0.0257 0.0202 0.0257 75,539 +0.00(+7.08%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 829 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.02(-44.19%)
Nov 20, 2015 0.0280 0.0430 0.0280 0.0430 27,004 +0.00(+10.26%)
Nov 19, 2015 0.0550 0.1500 0.0250 0.0390 654,633 -0.02(-29.09%)
Nov 18, 2015 0.0550 0.0550 0.0481 0.0550 86,450 -0.00(-6.62%)
Nov 17, 2015 0.0717 0.0717 0.0589 0.0589 112,600 -0.02(-26.37%)
Nov 16, 2015 0.0900 0.1100 0.0800 0.0800 39,504 +0.00(+0.00%)
Nov 13, 2015 0.1100 0.1100 0.0800 0.0800 40,500 -0.03(-25.23%)
Nov 12, 2015 0.0800 0.1070 0.0800 0.1070 1,304 +0.03(+33.75%)
Nov 11, 2015 0.1100 0.1800 0.0800 0.0800 22,371 -0.03(-27.27%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 09, 2015 0.0600 0.1100 0.0600 0.1100 6,142 +0.00(+0.00%)
Nov 05, 2015 0.1100 0.1100 0.1100 0 +0.03(+34.97%)
Nov 04, 2015 0.0815 0.0815 0.0815 0.0815 1,100 +0.00(+1.88%)
Oct 30, 2015 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Oct 27, 2015 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Oct 23, 2015 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0800 40 +0.04(+77.78%)
Oct 20, 2015 0.2699 0.2699 0.0450 0.0450 4,003 -0.02(-30.77%)
Oct 19, 2015 0.0650 0.0650 0.0650 0.0650 723 +0.03(+75.68%)
Oct 16, 2015 0.0370 0.0370 0.0370 0.0370 4,777 +0.00(+0.00%)
Oct 15, 2015 0.0370 0.0370 0.0370 0.0370 856 -0.03(-43.08%)
Oct 14, 2015 0.0650 0.0650 0.0650 0.0650 10,700 +0.03(+96.97%)
Oct 07, 2015 0.0330 0.0330 0.0330 17 -0.02(-34.00%)
Oct 06, 2015 0.0500 0.1995 0.0500 0.0500 26,526 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 5,913 -0.19(-79.17%)
Oct 01, 2015 0.2400 0.2400 0.2400 1 +0.19(+380.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 1,200 -0.10(-66.67%)
Sep 28, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 25, 2015 0.1500 0.1500 0.1364 0.1400 2,864 +0.13(+937.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.