Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 26,008,316 -0.00(-20.00%)
Apr 27, 2018 0.0004 0.0005 0.0003 0.0005 489,370,144 +0.00(+66.67%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 20,605,676 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 3,493,110 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0002 0.0003 141,308,512 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 15,964,222 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 38,184,256 +0.00(+0.00%)
Apr 19, 2018 0.0005 0.0005 0.0003 0.0004 43,096,376 -0.00(-20.00%)
Apr 18, 2018 0.0004 0.0005 0.0003 0.0005 36,178,916 +0.00(+0.00%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0005 66,116,764 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0005 0.0003 0.0004 46,731,928 -0.00(-20.00%)
Apr 13, 2018 0.0005 0.0006 0.0003 0.0005 223,162,656 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0006 0.0003 0.0005 303,181,760 +0.00(+25.00%)
Apr 11, 2018 0.0005 0.0005 0.0003 0.0004 94,868,488 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 26,391,010 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 243,056,240 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 28,749,472 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0005 142,575,456 -0.00(-16.67%)
Apr 04, 2018 0.0005 0.0007 0.0004 0.0006 429,959,296 +0.00(+20.00%)
Apr 03, 2018 0.0007 0.0007 0.0004 0.0005 299,568,832 -0.00(-16.67%)
Apr 02, 2018 0.0005 0.0008 0.0005 0.0006 143,625,264 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 70,177,960 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0004 0.0005 131,818,528 -0.00(-16.67%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 146,543,664 -0.00(-14.29%)
Mar 23, 2018 0.0007 0.0007 0.0005 0.0007 155,329,376 +0.00(+16.67%)
Mar 22, 2018 0.0009 0.0009 0.0006 0.0006 147,383,488 -0.00(-33.33%)
Mar 21, 2018 0.0009 0.0011 0.0008 0.0009 209,079,520 +0.00(+1.12%)
Mar 20, 2018 0.0010 0.0011 0.0007 0.0009 373,573,472 -0.00(-6.32%)
Mar 19, 2018 0.0006 0.0010 0.0006 0.0009 357,043,936 +0.00(+35.71%)
Mar 16, 2018 0.0006 0.0009 0.0005 0.0007 453,496,096 +0.00(+16.67%)
Mar 15, 2018 0.0004 0.0006 0.0003 0.0006 477,942,944 +0.00(+50.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 70,345,608 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0004 131,828,400 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0003 0.0004 162,983,328 +0.00(+33.33%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0003 35,179,000 -0.00(-25.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 154,331,104 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 257,237,648 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0005 0.0003 0.0004 499,695,392 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0005 0.0001 0.0004 1,569,569,792 +0.00(+300.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 36,381,820 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 2,000,010 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 21,900,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 2,676,666 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 10,049,864 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 4,401,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 27,877,254 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 9,172,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0001 2,999,001 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 7,072,075 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 8,130,911 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 4,467,389 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 67,290,912 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 1,317,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 11,399,933 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0002 9,859,999 +0.00(+100.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 14,201,335 -0.00(-50.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 13,110,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 6,052,611 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0001 4,010,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 8,478,342 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 4,175,417 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 44,842,868 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 33,758,044 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 140,980,368 +0.00(+100.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 7,999,999 +0.00(+9900.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0.0000 2,907,525 -0.00(-99.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 70,500,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 20,010,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0001 149,926,320 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 26,111,080 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 20,520,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,172,743 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 7,927,291 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,382,400 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 4,755,501 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 13,999,999 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 297,976 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-9.09%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 5,265,510 +0.00(+10.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 2,030,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 16,957,576 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.