Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0015 0.0016 0.0009 0.0010 342,049,088 -0.00(-16.67%)
Apr 29, 2019 0.0011 0.0012 0.0010 0.0012 50,406,812 +0.00(+9.09%)
Apr 26, 2019 0.0010 0.0011 0.0010 0.0011 36,857,000 +0.00(+10.00%)
Apr 25, 2019 0.0010 0.0011 0.0008 0.0010 199,183,104 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0011 0.0008 0.0010 147,928,064 -0.00(-16.67%)
Apr 23, 2019 0.0013 0.0013 0.0010 0.0012 82,777,936 +0.00(+0.00%)
Apr 22, 2019 0.0013 0.0014 0.0011 0.0012 104,607,088 +0.00(+0.00%)
Apr 18, 2019 0.0013 0.0013 0.0011 0.0012 63,983,900 -0.00(-7.69%)
Apr 17, 2019 0.0013 0.0015 0.0011 0.0013 103,332,496 +0.00(+8.33%)
Apr 16, 2019 0.0011 0.0015 0.0011 0.0012 250,811,648 +0.00(+9.09%)
Apr 15, 2019 0.0011 0.0012 0.0010 0.0011 162,851,840 -0.00(-8.33%)
Apr 12, 2019 0.0014 0.0016 0.0010 0.0012 275,997,184 -0.00(-14.29%)
Apr 11, 2019 0.0017 0.0018 0.0011 0.0014 353,044,224 -0.00(-12.50%)
Apr 10, 2019 0.0006 0.0017 0.0006 0.0016 782,749,120 +0.00(+220.00%)
Apr 09, 2019 0.0005 0.0006 0.0005 0.0005 68,745,432 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 13,840,009 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 7,222,300 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0005 76,692,512 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 12,082,200 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 7,515,877 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0005 4,015,000 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 2,920,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0005 8,634,730 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0005 9,420,000 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 4,716,000 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0004 0.0005 46,079,380 -0.00(-16.67%)
Mar 22, 2019 0.0005 0.0006 0.0004 0.0006 149,362,704 +0.00(+50.00%)
Mar 21, 2019 0.0005 0.0005 0.0003 0.0004 3,220,000 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0003 0.0004 2,667,000 -0.00(-20.00%)
Mar 19, 2019 0.0005 0.0005 0.0004 0.0005 22,725,172 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0004 0.0005 7,349,641 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0005 0.0004 0.0005 2,722,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 25,774,224 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0005 0.0004 0.0005 7,160,000 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0004 0.0005 7,417,277 +0.00(+25.00%)
Mar 11, 2019 0.0005 0.0005 0.0003 0.0004 33,762,956 -0.00(-20.00%)
Mar 08, 2019 0.0004 0.0005 0.0003 0.0005 25,699,800 +0.00(+25.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 53,613,256 -0.00(-20.00%)
Mar 06, 2019 0.0004 0.0005 0.0004 0.0005 151,463,664 +0.00(+66.67%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0003 12,780,638 +0.00(+0.00%)
Mar 04, 2019 0.0004 0.0004 0.0002 0.0003 26,092,414 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0.0003 11,010,100 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 19,554,340 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0003 0.0003 24,170,550 -0.00(-25.00%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0004 116,292,840 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0004 0.0002 0.0003 121,569,008 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0002 3,000,700 -0.00(-33.33%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 9,142,998 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 2,070,000 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 4,876,666 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 9,375,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0003 0.0002 0.0003 4,109,784 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0003 12,060,620 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0004 0.0003 0.0003 12,034,998 -0.00(-25.00%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0004 5,250,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0004 0.0003 0.0004 24,710,992 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 7,101,152 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 2,210,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 11,286,001 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0004 0.0003 0.0004 10,666,200 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 1,852,755 +0.00(+33.33%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0003 1,728,000 -0.00(-25.00%)
Jan 29, 2019 0.0004 0.0004 0.0003 0.0004 4,389,751 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0004 0.0003 0.0004 79,761,504 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0004 0.0003 0.0004 51,920,000 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 1,521,997 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 55,768,424 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0004 0.0002 0.0004 47,155,448 +0.00(+33.33%)
Jan 18, 2019 0.0003 0.0004 0.0003 0.0003 37,366,800 -0.00(-25.00%)
Jan 17, 2019 0.0003 0.0004 0.0002 0.0004 417,078,336 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0003 0.0002 0.0002 10,771,597 -0.00(-33.33%)
Jan 15, 2019 0.0002 0.0003 0.0002 0.0003 5,550,000 +0.00(+50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 5,388,646 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0003 0.0002 0.0002 11,180,000 -0.00(-33.33%)
Jan 09, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0001 0.0003 40,307,596 +0.00(+50.00%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0002 9,618,899 -0.00(-33.33%)
Jan 04, 2019 0.0002 0.0003 0.0002 0.0003 743,300 +0.00(+50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 1,188,299 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0002 25,117,334 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0002 56,156,500 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 86,498,896 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0002 14,485,003 -0.00(-33.33%)
Dec 26, 2018 0.0001 0.0003 0.0001 0.0003 7,722,116 +0.00(+50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 0.0002 2,367,200 -0.00(-33.33%)
Dec 20, 2018 0.0002 0.0003 0.0001 0.0003 3,361,459 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 17, 2018 0.0002 0.0003 0.0001 0.0002 9,152,251 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0002 41,590,096 -0.00(-33.33%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 295,675,712 +0.00(+50.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 1,288,450 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0.0002 82,005 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 4,465,000 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0002 8,383,532 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 7,482,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0002 2,020,349 +0.00(+100.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0001 3,792,200 -0.00(-50.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 662,912 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 473,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0.0002 5,600,936 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 1,475,200 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0.0002 7,366,000 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0002 0.0002 190,119,728 -0.00(-33.33%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 41,195,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 6,026,666 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 27,332,024 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 12,830,000 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0003 0.0003 461,200,512 +0.00(+50.00%)
Nov 02, 2018 0.0002 0.0002 0.0002 0.0002 54,092,700 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0001 0.0002 4,628,828 -0.00(-33.33%)
Oct 31, 2018 0.0002 0.0003 0.0001 0.0003 10,166,679 +0.00(+50.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0002 2,509,900 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 1,499,999 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 3,125,000 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 1,450,080 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 12,261,200 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0.0002 1,465,000 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 2,501,700 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 3,559,253 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0003 0.0002 0.0002 412,659 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 2,895,000 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 22,643,044 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 6,179,800 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 3,260,000 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 1,340,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0002 0.0002 20,550,000 -0.00(-33.33%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0003 26,139,824 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0003 4,463,600 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0.0003 707,000 +0.00(+50.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 560,000 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0002 20,310,000 -0.00(-33.33%)
Sep 24, 2018 0.0003 0.0003 0.0001 0.0003 6,289,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0003 3,265,000 +0.00(+50.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 10,541,250 -0.00(-33.33%)
Sep 19, 2018 0.0002 0.0003 0.0001 0.0003 2,255,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 1,411,046 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 886,500 +0.00(+50.00%)
Sep 14, 2018 0.0002 0.0003 0.0002 0.0002 43,130,400 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0002 5,574,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0003 0.0001 0.0002 6,939,812 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0001 0.0002 14,510,000 -0.00(-33.33%)
Sep 10, 2018 0.0001 0.0003 0.0001 0.0003 7,963,655 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0001 0.0003 403,400 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 12,018,150 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Sep 04, 2018 0.0003 0.0003 0.0002 0.0002 6,581,000 -0.00(-33.33%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 15,250,200 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 4,600,000 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 12,251,400 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 5,600,000 -0.00(-33.33%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 5,920,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0.0003 5,333,333 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 6,783,333 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 12,500,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 23,220,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 41,386,400 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 5,900,004 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0002 13,532,756 -0.00(-33.33%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 9,460,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 6,689,488 +0.00(+50.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 9,273,541 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 7,310,000 +0.00(+50.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 37,274,800 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0003 0.0001 0.0003 6,381,361 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 204,555 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 7,199,991 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 42,495,800 +0.00(+50.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 4,724,318 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0001 0.0002 193,169,248 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 6,885,500 -0.00(-33.33%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 6,668,056 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 52,435,000 +0.00(+50.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0002 69,743,968 -0.00(-33.33%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 7,372,960 +0.00(+50.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0002 4,850,000 -0.00(-33.33%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 21,908,572 +0.00(+50.00%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0002 20,806,712 -0.00(-33.33%)
Jul 10, 2018 0.0002 0.0003 0.0002 0.0003 3,525,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 4,529,371 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0003 7,959,767 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 38,763,536 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 5,532,635 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0004 0.0003 0.0004 20,471,482 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 6,448,800 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 10,044,857 +0.00(+37.93%)
Jun 26, 2018 0.0004 0.0004 0.0002 0.0003 3,763,316 -0.00(-27.50%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0004 31,524,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 64,692,608 +0.00(+33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 5,320,376 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 14,034,683 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 8,480,038 +0.00(+0.00%)
Jun 15, 2018 0.0003 0.0002 0.0003 3,577,770 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0002 0.0003 21,380,000 -0.00(-25.00%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0004 69,803,336 +0.00(+33.33%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 35,044,488 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0002 0.0003 6,939,177 -0.00(-25.00%)
Jun 07, 2018 0.0004 0.0004 0.0003 0.0004 12,118,000 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0004 3,675,028 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0004 0.0002 0.0004 34,116,000 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0004 52,856,176 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0004 0.0002 0.0004 25,690,600 +0.00(+33.33%)
May 31, 2018 0.0004 0.0004 0.0003 0.0003 227,214,816 -0.00(-25.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 9,982,000 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0003 0.0004 27,902,400 -0.00(-20.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0004 0.0005 9,070,710 +0.00(+0.00%)
May 23, 2018 0.0004 0.0005 0.0003 0.0005 34,940,700 +0.00(+0.00%)
May 22, 2018 0.0004 0.0005 0.0003 0.0005 31,113,822 +0.00(+25.00%)
May 21, 2018 0.0004 0.0005 0.0003 0.0004 9,401,511 -0.00(-20.00%)
May 18, 2018 0.0003 0.0005 0.0003 0.0005 94,476,992 +0.00(+25.00%)
May 17, 2018 0.0004 0.0005 0.0003 0.0004 10,627,800 +0.00(+0.00%)
May 16, 2018 0.0005 0.0005 0.0003 0.0004 642,600 -0.00(-11.11%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 94,570,000 +0.00(+12.50%)
May 14, 2018 0.0005 0.0005 0.0003 0.0004 5,412,013 -0.00(-20.00%)
May 11, 2018 0.0004 0.0005 0.0003 0.0005 2,997,987 +0.00(+0.00%)
May 10, 2018 0.0005 0.0005 0.0003 0.0005 15,427,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0005 21,175,748 +0.00(+25.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 26,126,844 -0.00(-20.00%)
May 07, 2018 0.0003 0.0005 0.0003 0.0005 144,368,720 +0.00(+25.00%)
May 04, 2018 0.0002 0.0004 0.0002 0.0004 19,392,024 +0.00(+0.00%)
May 03, 2018 0.0003 0.0004 0.0002 0.0004 181,980,800 +0.00(+33.33%)
May 02, 2018 0.0004 0.0004 0.0003 0.0003 15,485,251 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.