Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 33,428,500 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 240,113,376 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 3,772,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 4,144,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 887,001 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 295,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 71,685,928 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 1,469,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 3,942,429 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 144,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 693,500 +0.00(+100.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0001 4,337,300 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 4,543,328 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 802,863 +0.00(+100.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 3,290,981 -0.00(-50.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 262,500 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 4,714,997 +0.00(+100.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0001 5,197,139 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 1,725,014 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 2,281,192 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 510,003 -0.00(-50.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 4,753,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 2,165,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 179,180,768 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 4,843,333 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 21,755,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 9,132,403 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 2,924,000 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 2,977,009 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 1,527,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 701,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 2,714,500 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 756,500 +0.00(+100.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 2,139,999 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 519,597 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 13,316,000 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 1,692,000 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0002 3,700,001 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 1,063,349 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 1,683,385 +0.00(+100.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 2,530,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0001 3,255,248 -0.00(-50.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 5,377,766 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 2,091,399 -0.00(-50.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 4,920,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 1,083,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 253,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 5,014,999 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 771,665 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 1,661,685 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,711,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 15,393,000 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,112,000 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0003 0.0001 0.0002 2,884,207 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 1,490,200 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,090,599 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0003 0.0001 0.0002 4,465,334 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0001 0.0002 17,047,596 -0.00(-33.33%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 85,586,576 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0001 0.0003 84,997,104 +0.00(+200.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0001 3,319,635 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 1,598,500 -0.00(-50.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 1,999,999 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 10,791,497 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 5,105,100 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 3,188,999 +0.00(+100.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 2,301,600 -0.00(-50.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 3,698,996 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 252,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 7,519,997 +0.00(+100.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0001 4,215,000 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 10,651,003 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0001 0.0002 94,611,800 -0.00(-33.33%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 1,510,104 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0003 0.0002 0.0002 1,353,999 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 4,684,660 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 18,462,000 +0.00(+50.00%)
Dec 13, 2019 0.0002 0.0003 0.0002 0.0002 28,611,800 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 3,007,948 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 22,569,396 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 40,429,968 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 169,394,352 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 50,686,500 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0003 0.0001 0.0001 173,130,976 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 5,584,702 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 3,076,923 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0001 18,363,704 -0.00(-50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 674,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 1,059,900 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 1,460,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0002 13,391,023 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 4,412,600 -0.00(-50.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 9,681,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 12,746,500 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 25,090,080 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0001 0.0002 292,803,584 -0.00(-50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 109,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0003 0.0004 2,250,000 +0.00(+33.33%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 127,500 -0.00(-25.00%)
Nov 12, 2019 0.0004 0.0004 0.0003 0.0004 5,674,000 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0004 0.0002 0.0004 16,838,632 +0.00(+33.33%)
Nov 08, 2019 0.0004 0.0004 0.0002 0.0003 3,891,600 -0.00(-25.00%)
Nov 07, 2019 0.0004 0.0004 0.0002 0.0004 18,310,656 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0004 0.0002 0.0002 1,730,000 -0.00(-33.33%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 3,153,501 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0004 0.0002 0.0003 38,812,100 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0003 0.0002 0.0003 2,108,525 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 4,650,000 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0002 0.0003 38,953,756 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0004 0.0003 0.0003 3,233,498 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 39,641,600 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0004 0.0002 0.0004 6,288,678 +0.00(+33.33%)
Oct 23, 2019 0.0003 0.0004 0.0002 0.0003 1,741,249 -0.00(-25.00%)
Oct 22, 2019 0.0004 0.0004 0.0002 0.0004 10,462,998 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0004 0.0003 0.0004 1,190,166 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0004 1,801,000 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0004 3,430,046 +0.00(+33.33%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0003 5,037,341 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0003 10,334,752 -0.00(-25.00%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0004 11,542,934 +0.00(+0.00%)
Oct 11, 2019 0.0004 0.0004 0.0003 0.0004 2,495,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 1,460,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0004 21,082,296 +0.00(+33.33%)
Oct 08, 2019 0.0004 0.0004 0.0002 0.0003 13,487,191 -0.00(-25.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0004 6,083,540 +0.00(+33.33%)
Oct 04, 2019 0.0004 0.0004 0.0002 0.0003 5,795,900 -0.00(-25.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 22,002 +0.00(+33.33%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0003 15,221,500 -0.00(-25.00%)
Oct 01, 2019 0.0003 0.0004 0.0003 0.0004 15,400,000 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0003 0.0004 6,303,308 +0.00(+33.33%)
Sep 27, 2019 0.0004 0.0004 0.0003 0.0003 1,655,000 -0.00(-25.00%)
Sep 26, 2019 0.0004 0.0004 0.0004 0.0004 420,000 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0004 12,871,187 +0.00(+33.33%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 1,777,855 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0003 900,096 -0.00(-25.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 6,179,100 +0.00(+33.33%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 6,367,158 -0.00(-25.00%)
Sep 18, 2019 0.0003 0.0004 0.0003 0.0004 1,329,333 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 3,282,889 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,363,584 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0004 1,722,600 +0.00(+33.33%)
Sep 12, 2019 0.0003 0.0003 0.0003 0.0003 6,940,000 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0003 4,610,000 +0.00(+0.00%)
Sep 10, 2019 0.0004 0.0004 0.0003 0.0003 4,850,000 +0.00(+0.00%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 3,550,000 -0.00(-25.00%)
Sep 06, 2019 0.0003 0.0004 0.0003 0.0004 20,701,002 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 1,557,625 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 10,277,777 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0003 0.0004 17,119,400 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 1,620,400 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0003 0.0004 9,492,600 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 3,240,000 -0.00(-25.00%)
Aug 26, 2019 0.0003 0.0004 0.0003 0.0004 3,189,899 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0003 0.0004 50,282,500 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0004 0.0003 0.0004 13,831,944 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0003 4,208,300 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0003 38,328,200 -0.00(-25.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 1,355,000 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0003 2,600,000 -0.00(-25.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0004 12,771,300 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 8,668,300 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0004 0.0002 0.0004 7,320,071 +0.00(+33.33%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0003 16,615,744 -0.00(-25.00%)
Aug 05, 2019 0.0004 0.0004 0.0003 0.0004 7,654,902 +0.00(+0.00%)
Aug 02, 2019 0.0003 0.0004 0.0003 0.0004 2,963,000 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0004 0.0003 0.0004 1,121,999 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0003 0.0004 1,896,000 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0004 0.0003 0.0004 9,550,037 +0.00(+33.33%)
Jul 29, 2019 0.0004 0.0004 0.0003 0.0003 7,630,191 -0.00(-25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 362,500 +0.00(+33.33%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0003 4,410,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0004 0.0003 0.0003 2,622,000 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0004 0.0003 0.0003 5,991,000 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 3,027,000 -0.00(-25.00%)
Jul 19, 2019 0.0003 0.0004 0.0003 0.0004 6,374,400 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 1,655,617 +0.00(+33.33%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0003 1,575,000 -0.00(-25.00%)
Jul 16, 2019 0.0004 0.0004 0.0003 0.0004 16,946,772 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0004 0.0003 0.0004 36,233,400 +0.00(+33.33%)
Jul 12, 2019 0.0004 0.0004 0.0003 0.0003 1,392,200 -0.00(-25.00%)
Jul 11, 2019 0.0004 0.0004 0.0003 0.0004 2,847,000 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0004 2,695,836 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 282,222 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0003 0.0004 5,872,004 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0004 0.0003 0.0004 1,718,300 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0004 0.0003 0.0004 5,285,700 +0.00(+33.33%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 16,539,333 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0004 0.0003 0.0003 4,087,001 -0.00(-25.00%)
Jun 28, 2019 0.0004 0.0004 0.0003 0.0004 13,498,300 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0004 0.0004 11,266,767 +0.00(+33.33%)
Jun 26, 2019 0.0003 0.0004 0.0003 0.0003 5,233,333 +0.00(+0.00%)
Jun 25, 2019 0.0004 0.0004 0.0003 0.0003 137,060,384 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0004 0.0003 0.0003 103,524,520 -0.00(-25.00%)
Jun 21, 2019 0.0004 0.0004 0.0003 0.0004 24,017,600 +0.00(+33.33%)
Jun 20, 2019 0.0004 0.0004 0.0003 0.0003 32,119,816 -0.00(-25.00%)
Jun 19, 2019 0.0004 0.0005 0.0003 0.0004 14,322,000 +0.00(+0.00%)
Jun 18, 2019 0.0005 0.0005 0.0003 0.0004 5,881,102 +0.00(+0.00%)
Jun 17, 2019 0.0004 0.0005 0.0004 0.0004 2,407,000 +0.00(+0.00%)
Jun 14, 2019 0.0004 0.0005 0.0004 0.0004 15,620,500 -0.00(-20.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 27,000,016 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0005 0.0004 0.0005 24,786,996 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0005 0.0003 0.0005 46,271,824 +0.00(+25.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 24,503,152 -0.00(-20.00%)
Jun 07, 2019 0.0004 0.0005 0.0004 0.0005 20,087,900 +0.00(+25.00%)
Jun 06, 2019 0.0005 0.0005 0.0004 0.0004 8,351,586 +0.00(+0.00%)
Jun 05, 2019 0.0004 0.0005 0.0004 0.0004 5,864,176 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0004 0.0004 22,878,908 -0.00(-20.00%)
Jun 03, 2019 0.0005 0.0005 0.0004 0.0005 4,358,144 +0.00(+0.00%)
May 31, 2019 0.0005 0.0005 0.0004 0.0005 13,274,400 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 4,222,000 +0.00(+0.00%)
May 29, 2019 0.0004 0.0005 0.0003 0.0005 31,153,096 +0.00(+25.00%)
May 28, 2019 0.0005 0.0005 0.0004 0.0004 129,960,400 -0.00(-20.00%)
May 24, 2019 0.0004 0.0005 0.0004 0.0005 5,048,200 +0.00(+25.00%)
May 23, 2019 0.0004 0.0005 0.0004 0.0004 6,454,725 -0.00(-20.00%)
May 22, 2019 0.0005 0.0005 0.0004 0.0005 20,409,792 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0004 0.0005 7,096,111 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 29,769,480 -0.00(-16.67%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 11,395,300 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0004 0.0006 39,027,072 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0004 0.0006 118,733,408 +0.00(+0.00%)
May 14, 2019 0.0007 0.0007 0.0005 0.0006 34,261,924 -0.00(-14.29%)
May 13, 2019 0.0007 0.0007 0.0005 0.0007 42,006,300 +0.00(+0.00%)
May 10, 2019 0.0007 0.0007 0.0005 0.0007 89,409,696 -0.00(-12.50%)
May 09, 2019 0.0008 0.0008 0.0006 0.0008 33,351,916 +0.00(+0.00%)
May 08, 2019 0.0008 0.0009 0.0007 0.0008 6,507,513 +0.00(+0.00%)
May 07, 2019 0.0007 0.0009 0.0007 0.0008 116,974,760 +0.00(+14.29%)
May 06, 2019 0.0007 0.0008 0.0006 0.0007 24,272,148 -0.00(-12.50%)
May 03, 2019 0.0009 0.0009 0.0007 0.0008 92,419,408 -0.00(-11.11%)
May 02, 2019 0.0009 0.0010 0.0007 0.0009 100,086,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.