Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.7000 0.1900 0.5450 715,200 +0.36(+188.36%)
Apr 29, 2021 0.1300 0.1890 0.1300 0.1890 456,485 +0.03(+20.00%)
Apr 28, 2021 0.1400 0.1600 0.1301 0.1575 39,950 +0.03(+21.15%)
Apr 27, 2021 0.1080 0.1585 0.1050 0.1300 8,157 +0.01(+4.00%)
Apr 26, 2021 0.1090 0.1250 0.1050 0.1250 103,654 +0.02(+14.68%)
Apr 23, 2021 0.1090 0.1090 0.1090 0.1090 100 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1080 0.1090 14,001 -0.00(-0.91%)
Apr 21, 2021 0.1200 0.1200 0.1100 0.1100 4,000 -0.02(-15.38%)
Apr 20, 2021 0.1110 0.1300 0.1100 0.1300 9,122 +0.03(+29.74%)
Apr 19, 2021 0.1200 0.1399 0.1002 0.1002 14,638 -0.02(-16.50%)
Apr 16, 2021 0.1300 0.1300 0.1200 0.1200 500 -0.02(-14.29%)
Apr 15, 2021 0.1585 0.1600 0.1300 0.1400 349,409 +0.04(+37.66%)
Apr 14, 2021 0.1100 0.1650 0.1002 0.1017 125,565 -0.01(-10.79%)
Apr 13, 2021 0.1140 0.1150 0.1140 0.1140 1,571 +0.00(+3.64%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
Apr 07, 2021 0.1320 0.1320 0.1320 0 +0.01(+10.00%)
Apr 06, 2021 0.0903 0.1637 0.0903 0.1200 50,026 +0.03(+33.04%)
Apr 05, 2021 0.0902 0.0980 0.0902 0.0902 2,500 -0.00(-5.05%)
Apr 01, 2021 0.1013 0.1013 0.0950 0.0950 13,200 -0.02(-14.49%)
Mar 31, 2021 0.1111 0.1111 0.1111 0.1111 200 +0.00(+0.00%)
Mar 30, 2021 0.1640 0.1640 0.1030 0.1111 14,955 +0.00(+0.00%)
Mar 29, 2021 0.1111 0.1111 0.1111 0.1111 1,211 -0.04(-25.93%)
Mar 26, 2021 0.1500 0.1500 0.1500 27 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1500 0.1050 0.1500 4,100 +0.02(+15.56%)
Mar 24, 2021 0.1180 0.1298 0.0825 0.1298 244,250 -0.00(-0.15%)
Mar 23, 2021 0.1374 0.1374 0.1258 0.1300 6,637 +0.00(+3.26%)
Mar 22, 2021 0.1259 0.1259 0.1259 0.1259 1,775 +0.00(+0.08%)
Mar 19, 2021 0.1258 0.1405 0.1258 0.1258 4,800 +0.00(+0.00%)
Mar 18, 2021 0.1598 0.1598 0.1258 0.1258 3,140 -0.00(-0.08%)
Mar 17, 2021 0.1259 0.1259 0.1259 0.1259 5,400 -0.04(-23.70%)
Mar 16, 2021 0.1259 0.1650 0.1258 0.1650 12,698 +0.04(+28.91%)
Mar 15, 2021 0.1300 0.1323 0.1280 0.1280 17,685 -0.01(-5.88%)
Mar 11, 2021 0.1360 0.1360 0.1360 0 -0.01(-4.16%)
Mar 10, 2021 0.1531 0.1531 0.1279 0.1419 47,333 -0.00(-0.14%)
Mar 09, 2021 0.1520 0.1521 0.1420 0.1421 23,376 +0.00(+0.07%)
Mar 08, 2021 0.1420 0.1421 0.1420 0.1420 26,660 +0.00(+0.00%)
Mar 05, 2021 0.1465 0.1575 0.1420 0.1420 38,100 +0.00(+0.42%)
Mar 04, 2021 0.1500 0.1680 0.1327 0.1414 37,374 +0.01(+6.32%)
Mar 03, 2021 0.1698 0.1699 0.1330 0.1330 26,063 -0.02(-11.33%)
Mar 02, 2021 0.1740 0.1740 0.1328 0.1500 11,205 +0.02(+13.12%)
Mar 01, 2021 0.1600 0.1750 0.1326 0.1326 75,151 -0.03(-17.13%)
Feb 26, 2021 0.1727 0.1800 0.1600 0.1600 31,400 -0.02(-11.11%)
Feb 25, 2021 0.1726 0.1800 0.1652 0.1800 9,250 +0.01(+9.02%)
Feb 24, 2021 0.1898 0.1900 0.1651 0.1651 6,391 -0.02(-10.76%)
Feb 23, 2021 0.1453 0.1850 0.1450 0.1850 63,529 +0.02(+15.62%)
Feb 22, 2021 0.1635 0.1650 0.1600 0.1600 11,772 +0.00(+0.00%)
Feb 19, 2021 0.1899 0.1900 0.1600 0.1600 28,400 -0.01(-5.88%)
Feb 18, 2021 0.1710 0.1898 0.1610 0.1700 18,106 -0.01(-5.45%)
Feb 17, 2021 0.1700 0.1798 0.1600 0.1798 50,189 +0.02(+11.68%)
Feb 16, 2021 0.1676 0.1900 0.1451 0.1610 29,116 -0.03(-15.17%)
Feb 12, 2021 0.1897 0.1998 0.1501 0.1898 81,900 +0.00(+0.05%)
Feb 11, 2021 0.1450 0.1897 0.1450 0.1897 45,631 +0.04(+30.83%)
Feb 10, 2021 0.1890 0.1890 0.1314 0.1450 192,467 -0.02(-14.66%)
Feb 09, 2021 0.1602 0.1860 0.1500 0.1699 46,642 +0.01(+6.05%)
Feb 08, 2021 0.1600 0.1869 0.1600 0.1602 163,978 +0.01(+6.80%)
Feb 05, 2021 0.1780 0.1780 0.1350 0.1500 40,400 +0.01(+10.95%)
Feb 04, 2021 0.1416 0.1784 0.1352 0.1352 26,698 -0.01(-4.45%)
Feb 03, 2021 0.1300 0.1895 0.1300 0.1415 49,569 +0.01(+7.20%)
Feb 02, 2021 0.1350 0.1351 0.1320 0.1320 11,100 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1900 0.1300 0.1320 37,797 +0.00(+0.00%)
Jan 29, 2021 0.1750 0.1998 0.1314 0.1320 126,200 +0.00(+0.38%)
Jan 28, 2021 0.1754 0.1754 0.1315 0.1315 73,730 -0.04(-22.65%)
Jan 27, 2021 0.1600 0.1950 0.1350 0.1700 184,508 +0.03(+21.43%)
Jan 26, 2021 0.1570 0.1570 0.1314 0.1400 68,578 +0.00(+3.17%)
Jan 25, 2021 0.1900 0.1920 0.1285 0.1357 293,833 -0.06(-30.05%)
Jan 22, 2021 0.1350 0.1980 0.1350 0.1940 34,700 +0.06(+46.97%)
Jan 21, 2021 0.1650 0.1883 0.1303 0.1320 30,785 +0.13(+65900.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 17, 2020 0.0005 0.0005 0.0004 0.0005 66,318,500 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0004 0.0005 17,996,872 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 41,586,884 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0003 0.0005 108,917,360 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0006 0.0003 0.0005 135,679,008 -0.00(-16.67%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0006 93,209,384 +0.00(+20.00%)
Dec 09, 2020 0.0008 0.0009 0.0004 0.0005 130,613,248 -0.00(-28.57%)
Dec 08, 2020 0.0005 0.0009 0.0004 0.0007 474,346,688 +0.00(+40.00%)
Dec 07, 2020 0.0004 0.0006 0.0003 0.0005 137,431,168 +0.00(+25.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 138,494,896 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0004 0.0003 0.0004 41,006,448 +0.00(+33.33%)
Dec 02, 2020 0.0003 0.0004 0.0002 0.0003 48,519,780 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0003 150,522,032 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0003 0.0001 0.0003 9,982,287 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0001 0.0003 8,079,400 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0001 0.0003 38,496,400 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0003 21,092,524 +0.00(+50.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 35,730,000 -0.00(-33.33%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 29,523,000 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 8,417,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 100,900 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0003 0.0001 0.0002 3,172,539 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0002 9,022,348 -0.00(-33.33%)
Nov 13, 2020 0.0002 0.0003 0.0001 0.0003 14,673,900 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0001 0.0003 11,364,930 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0003 0.0001 0.0003 5,006,600 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0003 5,320,657 +0.00(+50.00%)
Nov 09, 2020 0.0002 0.0003 0.0001 0.0002 4,567,064 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0002 4,020,200 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0002 5,253,201 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0003 739,228 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 8,227,098 +0.00(+50.00%)
Nov 02, 2020 0.0002 0.0003 0.0002 0.0002 1,137,838 -0.00(-33.33%)
Oct 30, 2020 0.0002 0.0003 0.0002 0.0003 1,838,900 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0003 5,257,984 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0003 8,347,019 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 10,851,317 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 45,214,712 +0.00(+50.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 3,187,100 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 8,523,413 -0.00(-33.33%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 15,865,192 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 33,871,908 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 7,325,750 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 5,261,700 +0.00(+50.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0002 17,225,266 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0002 19,775,048 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 8,442,683 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 8,783,960 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0001 0.0003 21,214,500 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 24,484,466 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0001 0.0003 23,482,334 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0001 0.0003 30,553,106 +0.00(+50.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 6,830,000 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 7,012,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 3,290,000 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 1,817,570 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 5,232,339 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0002 0.0002 595,000 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 6,018,100 -0.00(-50.00%)
Sep 24, 2020 0.0002 0.0003 0.0001 0.0002 6,628,501 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0001 0.0002 3,076,830 -0.00(-33.33%)
Sep 22, 2020 0.0003 0.0003 0.0001 0.0003 19,177,936 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 63,253,536 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0003 0.0001 0.0003 106,815,600 +0.00(+50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 5,597,252 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 22,024,070 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 1,252,990 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 17,996,666 -0.00(-50.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 31,954,300 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 13,119,998 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 719,979 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 2,319,000 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 10,145,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 9,714,720 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 14,521,203 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 14,284,666 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 17,020,504 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 25,213,898 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 12,635,898 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 7,720,012 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 1,374,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 1,278,325 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 7,291,000 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0001 0.0002 96,420,592 -0.00(-33.33%)
Aug 19, 2020 0.0003 0.0003 0.0002 0.0003 203,101,152 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0001 0.0003 684,609,472 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 20,427,712 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 4,603,500 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 5,980,333 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 4,625,400 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,876,528 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0003 0.0001 0.0002 396,263,968 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0001 776,900 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 1,440,485 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 2,384,174 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 2,584,760 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 2,149,000 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 4,253,200 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 2,064,400 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 2,076,666 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 41,190 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0.0002 1,561,200 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 1,070,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 860,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 5,309,723 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 7,401,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+100.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 6,678,659 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 730,180 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 2,379,111 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 502,700 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 988,222 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 351,045 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 12,695 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 125,295 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 2,596,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 3,269,401 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 5,852,000 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+100.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 33,595,996 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 7,150,499 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 380,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 512,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 9,755,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 2,363,998 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0002 44,482,588 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 4,432,697 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 1,555,100 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 3,027,000 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 16,294,998 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 5,703,055 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 33,739,908 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 4,550,400 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 19,503,336 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 4,530,050 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 10,652,398 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 12,754,798 +0.00(+0.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0002 57,256,500 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,448,600 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 3,000,425 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,947,500 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 5,298,200 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 940,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 4,801,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 3,047,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.