Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.140 2.200 2.101 2.142 8,596 -0.10(-4.39%)
Apr 28, 2022 2.200 2.240 2.090 2.240 13,318 +0.01(+0.45%)
Apr 27, 2022 2.220 2.340 2.220 2.230 121,040 -0.02(-0.89%)
Apr 26, 2022 2.410 2.410 2.230 2.250 30,878 -0.21(-8.54%)
Apr 25, 2022 2.440 2.500 2.350 2.460 39,788 +0.02(+0.74%)
Apr 22, 2022 2.380 2.442 2.260 2.442 8,321 +0.01(+0.49%)
Apr 21, 2022 2.410 2.480 2.380 2.430 5,760 -0.04(-1.62%)
Apr 20, 2022 2.450 2.590 2.400 2.470 103,072 +0.22(+9.78%)
Apr 19, 2022 2.210 2.310 2.200 2.250 4,860 +0.06(+2.74%)
Apr 18, 2022 2.100 2.210 2.000 2.190 12,328 +0.09(+4.29%)
Apr 14, 2022 2.190 2.190 2.090 2.100 7,751 -0.13(-5.83%)
Apr 13, 2022 2.130 2.230 2.120 2.230 39,528 +0.11(+5.19%)
Apr 12, 2022 2.200 2.260 2.120 2.120 4,681 -0.07(-3.20%)
Apr 11, 2022 2.170 2.200 2.130 2.190 14,596 -0.14(-6.01%)
Apr 08, 2022 2.330 2.340 2.330 2.330 724 +0.03(+1.30%)
Apr 07, 2022 2.310 2.350 2.221 2.300 12,616 +0.03(+1.32%)
Apr 06, 2022 2.311 2.311 2.268 2.270 9,694 -0.08(-3.40%)
Apr 05, 2022 2.350 2.390 2.315 2.350 18,497 +0.08(+3.52%)
Apr 04, 2022 2.380 2.420 2.220 2.270 15,856 -0.12(-5.02%)
Apr 01, 2022 2.400 2.400 2.365 2.390 4,958 -0.01(-0.42%)
Mar 31, 2022 2.450 2.455 2.400 2.400 18,675 -0.03(-1.23%)
Mar 30, 2022 2.510 2.510 2.430 2.430 14,183 -0.07(-2.80%)
Mar 29, 2022 2.480 2.500 2.470 2.500 5,656 +0.05(+2.04%)
Mar 28, 2022 2.500 2.510 2.410 2.450 16,804 -0.13(-5.04%)
Mar 25, 2022 2.690 2.690 2.420 2.580 47,478 -0.01(-0.39%)
Mar 24, 2022 2.500 2.590 2.420 2.590 21,911 +0.05(+1.97%)
Mar 23, 2022 2.570 2.570 2.480 2.540 19,171 -0.06(-2.31%)
Mar 22, 2022 2.540 2.600 2.520 2.600 11,478 +0.10(+4.00%)
Mar 21, 2022 2.500 2.610 2.500 2.500 48,744 -0.17(-6.37%)
Mar 18, 2022 2.490 2.670 2.450 2.670 54,583 +0.16(+6.37%)
Mar 17, 2022 2.410 2.520 2.380 2.510 42,980 +0.11(+4.58%)
Mar 16, 2022 2.470 2.500 2.400 2.400 28,420 +0.06(+2.56%)
Mar 15, 2022 2.330 2.390 2.300 2.340 20,322 -0.03(-1.27%)
Mar 14, 2022 2.330 2.400 2.300 2.370 11,150 -0.01(-0.42%)
Mar 11, 2022 2.360 2.640 2.358 2.380 15,346 +0.02(+0.85%)
Mar 10, 2022 2.460 2.545 2.360 2.360 11,770 -0.06(-2.48%)
Mar 09, 2022 2.410 2.500 2.410 2.420 6,936 +0.06(+2.54%)
Mar 08, 2022 2.350 2.430 2.294 2.360 21,061 +0.10(+4.42%)
Mar 07, 2022 2.400 2.470 2.220 2.260 19,693 -0.18(-7.38%)
Mar 04, 2022 2.480 2.501 2.400 2.440 7,979 -0.15(-5.79%)
Mar 03, 2022 2.610 2.655 2.470 2.590 18,243 +0.03(+1.17%)
Mar 02, 2022 2.580 2.670 2.490 2.560 42,095 +0.11(+4.49%)
Mar 01, 2022 2.510 2.600 2.450 2.450 34,571 +0.06(+2.51%)
Feb 28, 2022 2.460 2.460 2.360 2.390 29,271 -0.06(-2.45%)
Feb 25, 2022 2.470 2.450 2.400 2.450 36,208 -0.01(-0.41%)
Feb 24, 2022 2.200 2.460 2.200 2.460 111,408 +0.00(+0.00%)
Feb 23, 2022 2.590 2.590 2.410 2.460 25,637 -0.16(-6.11%)
Feb 22, 2022 2.550 2.625 2.550 2.620 13,762 -0.06(-2.07%)
Feb 18, 2022 2.675 0 -0.00(-0.17%)
Feb 17, 2022 2.810 2.810 2.644 2.680 58,593 -0.21(-7.27%)
Feb 16, 2022 3.060 3.060 2.870 2.890 23,091 -0.01(-0.34%)
Feb 15, 2022 2.710 2.900 2.610 2.900 93,143 +0.30(+11.54%)
Feb 14, 2022 2.800 2.800 2.600 2.600 101,922 -0.31(-10.65%)
Feb 11, 2022 3.010 3.018 2.810 2.910 45,174 -0.10(-3.32%)
Feb 10, 2022 3.090 3.140 2.990 3.010 53,991 +0.04(+1.35%)
Feb 09, 2022 3.000 3.020 2.930 2.970 55,734 -0.10(-3.26%)
Feb 08, 2022 3.260 3.260 3.000 3.070 131,424 -0.24(-7.25%)
Feb 07, 2022 3.170 3.310 3.160 3.310 435,637 +0.52(+18.85%)
Feb 04, 2022 2.770 2.800 2.720 2.785 23,767 -0.07(-2.62%)
Feb 03, 2022 2.800 2.860 2.860 76,343 +0.06(+2.14%)
Feb 02, 2022 2.880 2.880 2.750 2.800 164,456 +0.21(+8.11%)
Feb 01, 2022 2.570 2.590 2.520 2.590 119,952 +0.25(+10.68%)
Jan 31, 2022 2.250 2.340 124,583 +0.23(+10.90%)
Jan 28, 2022 2.030 2.350 2.000 2.110 57,978 +0.01(+0.48%)
Jan 27, 2022 2.110 2.150 2.000 2.100 81,380 +0.02(+0.96%)
Jan 26, 2022 2.110 2.125 2.000 2.080 155,396 +0.07(+3.48%)
Jan 25, 2022 2.070 2.180 2.010 2.010 126,300 -0.16(-7.37%)
Jan 24, 2022 2.250 2.260 2.080 2.170 255,382 -0.25(-10.33%)
Jan 21, 2022 2.350 2.420 2.284 2.420 50,512 +0.06(+2.54%)
Jan 20, 2022 2.520 2.560 2.301 2.360 367,872 +0.13(+5.83%)
Jan 19, 2022 2.360 2.400 2.200 2.230 115,452 -0.26(-10.44%)
Jan 18, 2022 2.590 2.670 2.450 2.490 158,591 -0.25(-9.12%)
Jan 14, 2022 2.740 0 +0.02(+0.74%)
Jan 13, 2022 2.830 2.830 2.671 2.720 35,256 -0.11(-3.89%)
Jan 12, 2022 2.800 2.850 2.715 2.830 45,647 +0.07(+2.54%)
Jan 11, 2022 2.720 2.780 2.720 2.760 35,587 +0.11(+4.15%)
Jan 10, 2022 2.820 2.820 2.600 2.650 104,379 -0.34(-11.37%)
Jan 07, 2022 2.960 3.020 2.829 2.990 20,875 +0.03(+1.01%)
Jan 06, 2022 2.960 3.000 2.850 2.960 31,917 -0.04(-1.33%)
Jan 05, 2022 3.140 3.150 2.970 3.000 90,296 -0.08(-2.60%)
Jan 04, 2022 3.210 3.240 3.040 3.080 117,208 -0.02(-0.65%)
Jan 03, 2022 3.160 3.210 3.033 3.100 204,936 +0.05(+1.64%)
Dec 31, 2021 3.010 3.050 2.927 3.050 108,643 +0.04(+1.33%)
Dec 30, 2021 3.080 3.080 2.820 3.010 154,859 +0.03(+1.01%)
Dec 29, 2021 3.200 3.200 2.950 2.980 207,877 -0.32(-9.70%)
Dec 28, 2021 3.340 3.430 3.150 3.300 590,708 +0.01(+0.30%)
Dec 27, 2021 3.600 3.900 3.030 3.290 7,157,424 +0.45(+15.85%)
Dec 23, 2021 2.880 2.890 2.760 2.840 122,482 +0.00(+0.00%)
Dec 22, 2021 2.800 2.930 2.680 2.840 80,262 -0.01(-0.35%)
Dec 21, 2021 2.750 2.950 2.750 2.850 149,119 +0.12(+4.40%)
Dec 20, 2021 2.960 2.970 2.700 2.730 99,469 -0.32(-10.49%)
Dec 17, 2021 3.180 3.180 3.000 3.050 48,910 -0.13(-4.09%)
Dec 16, 2021 3.570 3.570 3.070 3.180 71,407 -0.12(-3.64%)
Dec 15, 2021 3.500 3.500 3.200 3.300 105,529 -0.19(-5.44%)
Dec 14, 2021 3.610 3.620 3.350 3.490 244,511 +0.21(+6.40%)
Dec 13, 2021 3.620 3.620 3.215 3.280 196,311 -0.41(-11.11%)
Dec 10, 2021 3.450 3.730 3.450 3.690 317,561 +0.24(+6.96%)
Dec 09, 2021 3.680 3.770 3.331 3.450 837,006 -0.83(-19.39%)
Dec 08, 2021 4.500 4.500 4.090 4.280 59,597 -0.32(-6.96%)
Dec 07, 2021 4.370 4.630 4.370 4.600 53,237 +0.53(+13.02%)
Dec 06, 2021 4.417 4.417 4.065 4.070 63,007 -0.53(-11.52%)
Dec 03, 2021 4.830 4.850 4.450 4.600 55,696 -0.23(-4.76%)
Dec 02, 2021 4.950 4.984 4.610 4.830 67,337 -0.06(-1.23%)
Dec 01, 2021 4.520 4.950 4.520 4.890 273,399 +0.55(+12.67%)
Nov 30, 2021 4.600 4.600 4.260 4.340 37,502 -0.36(-7.66%)
Nov 29, 2021 5.020 5.058 4.580 4.700 54,543 -0.51(-9.79%)
Nov 26, 2021 5.490 5.490 5.010 5.210 16,675 -0.18(-3.34%)
Nov 24, 2021 5.402 5.402 5.210 5.390 23,923 -0.10(-1.82%)
Nov 23, 2021 5.490 5.550 5.280 5.490 27,126 -0.34(-5.83%)
Nov 22, 2021 6.140 6.150 5.650 5.830 50,711 -0.39(-6.27%)
Nov 19, 2021 6.640 6.640 6.080 6.220 37,988 +0.00(+0.00%)
Nov 18, 2021 6.250 6.220 6.100 6.220 59,822 +0.26(+4.36%)
Nov 17, 2021 5.860 5.960 5.622 5.960 54,359 +0.27(+4.75%)
Nov 16, 2021 6.000 6.040 5.550 5.690 55,269 -0.31(-5.17%)
Nov 15, 2021 6.150 6.350 6.000 6.000 36,411 -0.48(-7.41%)
Nov 12, 2021 6.420 6.480 6.300 6.480 17,008 +0.14(+2.21%)
Nov 11, 2021 6.500 6.610 6.040 6.340 37,331 -0.52(-7.58%)
Nov 10, 2021 6.800 6.860 6.860 27,406 -0.21(-2.97%)
Nov 09, 2021 6.970 7.070 6.420 7.070 22,307 +0.33(+4.90%)
Nov 08, 2021 7.050 7.050 6.570 6.740 50,975 -0.80(-10.61%)
Nov 05, 2021 7.490 7.540 7.250 7.540 18,935 +0.05(+0.67%)
Nov 04, 2021 7.680 7.680 7.420 7.490 31,237 -0.23(-2.98%)
Nov 03, 2021 7.660 7.750 7.450 7.720 26,019 -0.05(-0.64%)
Nov 02, 2021 8.040 8.230 7.620 7.770 64,020 -0.11(-1.40%)
Nov 01, 2021 7.820 7.980 7.280 7.880 104,885 +0.60(+8.24%)
Oct 29, 2021 7.340 7.390 7.280 6,187 +0.03(+0.41%)
Oct 28, 2021 7.490 7.490 7.111 7.250 34,498 -0.12(-1.63%)
Oct 27, 2021 7.890 7.890 7.350 7.370 59,310 -0.73(-9.01%)
Oct 26, 2021 8.100 8.100 153,758 +0.61(+8.14%)
Oct 25, 2021 7.390 7.540 7.250 7.490 216,480 +1.01(+15.59%)
Oct 22, 2021 6.700 6.700 6.250 6.480 25,234 +0.11(+1.73%)
Oct 21, 2021 6.600 6.640 6.350 6.370 66,916 -0.01(-0.23%)
Oct 20, 2021 6.500 6.740 6.300 6.385 277,976 +0.34(+5.71%)
Oct 19, 2021 5.880 6.200 5.750 6.040 134,396 +0.16(+2.72%)
Oct 18, 2021 5.870 5.990 5.680 5.880 30,546 +0.25(+4.44%)
Oct 15, 2021 5.580 5.930 5.515 5.630 15,843 -0.33(-5.54%)
Oct 14, 2021 6.110 6.180 5.580 5.960 48,690 -0.35(-5.55%)
Oct 13, 2021 6.940 6.940 6.310 6.310 27,231 -0.64(-9.21%)
Oct 12, 2021 7.140 7.240 6.900 6.950 9,649 +0.20(+2.96%)
Oct 11, 2021 7.400 7.450 6.710 6.750 24,095 -0.70(-9.40%)
Oct 08, 2021 7.450 7.470 7.040 7.450 12,925 +0.10(+1.36%)
Oct 07, 2021 7.260 7.620 7.220 7.350 9,834 +0.16(+2.21%)
Oct 06, 2021 7.390 7.620 7.100 7.191 24,855 -0.26(-3.47%)
Oct 05, 2021 7.810 8.309 6.810 7.450 64,395 -0.06(-0.80%)
Oct 04, 2021 8.140 8.252 7.450 7.510 48,544 -1.19(-13.63%)
Oct 01, 2021 8.800 8.900 8.350 8.695 29,325 -0.10(-1.19%)
Sep 30, 2021 9.120 9.390 8.590 8.800 32,087 -0.40(-4.35%)
Sep 29, 2021 9.240 9.505 9.010 9.200 59,371 -0.26(-2.75%)
Sep 28, 2021 9.740 9.740 9.430 9.460 10,593 -0.11(-1.15%)
Sep 27, 2021 9.800 9.910 9.570 9.570 10,466 -0.28(-2.82%)
Sep 24, 2021 9.590 9.940 9.590 9.848 15,339 -0.20(-2.01%)
Sep 23, 2021 9.740 10.30 9.480 10.05 34,167 +0.63(+6.69%)
Sep 22, 2021 9.000 9.540 9.000 9.420 14,075 +0.42(+4.67%)
Sep 21, 2021 8.890 9.250 8.610 9.000 6,987 +0.39(+4.53%)
Sep 20, 2021 9.550 9.550 8.520 8.610 20,166 -0.64(-6.92%)
Sep 17, 2021 9.770 9.770 8.900 9.250 24,457 -0.48(-4.89%)
Sep 16, 2021 8.980 10.00 8.810 9.726 8,388 +0.72(+7.95%)
Sep 15, 2021 9.010 9.248 9.000 9.010 13,793 -0.19(-2.07%)
Sep 14, 2021 9.500 9.640 9.120 9.200 39,113 -0.24(-2.54%)
Sep 13, 2021 10.38 10.38 9.000 9.440 54,070 -0.84(-8.17%)
Sep 10, 2021 10.51 10.54 10.01 10.28 15,643 -0.29(-2.74%)
Sep 09, 2021 10.26 10.96 10.00 10.57 34,188 +0.31(+3.02%)
Sep 08, 2021 11.19 11.19 10.26 10.26 27,183 -1.07(-9.44%)
Sep 07, 2021 10.00 11.54 10.00 11.33 86,852 +1.26(+12.51%)
Sep 03, 2021 10.06 10.20 10.01 10.07 11,872 -0.09(-0.89%)
Sep 02, 2021 10.53 10.53 10.03 10.16 15,098 -0.27(-2.59%)
Sep 01, 2021 10.71 10.71 10.02 10.43 31,086 -0.23(-2.16%)
Aug 31, 2021 10.60 11.07 10.50 10.66 19,602 -0.01(-0.09%)
Aug 30, 2021 11.12 11.12 10.61 10.67 49,216 -0.38(-3.44%)
Aug 27, 2021 11.35 11.50 10.97 11.05 63,442 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.