Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.660 +0.040 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1345 1394 1338 1380 658 +24.00(+1.77%)
Apr 29, 2014 1351 1372 1351 1356 689 +1.00(+0.07%)
Apr 28, 2014 1362 1373 1326 1355 931 +0.00(+0.00%)
Apr 25, 2014 1348 1377 1343 1355 445 -5.00(-0.37%)
Apr 24, 2014 1374 1379 1350 1360 516 -5.00(-0.37%)
Apr 23, 2014 1348 1402 1345 1365 738 +9.00(+0.66%)
Apr 22, 2014 1363 1363 1348 1356 444 -9.00(-0.66%)
Apr 21, 2014 1361 1384 1351 1365 406 +1.00(+0.07%)
Apr 17, 2014 1363 1364 1364 1364 552 -8.00(-0.58%)
Apr 16, 2014 1385 1392 1357 1372 328 +2.00(+0.15%)
Apr 15, 2014 1359 1384 1342 1370 519 +10.00(+0.74%)
Apr 14, 2014 1377 1377 1348 1360 541 +1.00(+0.07%)
Apr 11, 2014 1344 1386 1344 1359 287 -1.00(-0.07%)
Apr 10, 2014 1366 1378 1321 1360 535 -6.00(-0.44%)
Apr 09, 2014 1353 1379 1336 1366 460 +20.00(+1.49%)
Apr 08, 2014 1328 1385 1328 1346 579 +23.50(+1.78%)
Apr 07, 2014 1333 1348 1305 1322 860 -1.50(-0.11%)
Apr 04, 2014 1362 1371 1314 1324 665 -40.00(-2.93%)
Apr 03, 2014 1366 1405 1356 1364 545 -84.00(-5.80%)
Apr 02, 2014 1426 1458 1419 1448 472 +16.00(+1.12%)
Apr 01, 2014 1402 1442 1382 1432 277 +38.00(+2.73%)
Mar 31, 2014 1379 1419 1366 1394 347 +29.00(+2.12%)
Mar 28, 2014 1357 1394 1357 1365 294 +7.00(+0.52%)
Mar 27, 2014 1379 1401 1351 1358 330 -18.00(-1.31%)
Mar 26, 2014 1475 1475 1375 1376 333 -96.00(-6.52%)
Mar 25, 2014 1493 1495 1452 1472 290 -19.00(-1.27%)
Mar 24, 2014 1503 1520 1471 1491 214 -13.00(-0.86%)
Mar 21, 2014 1428 1514 1428 1504 1,085 +77.00(+5.40%)
Mar 20, 2014 1392 1436 1392 1427 87 +26.00(+1.86%)
Mar 19, 2014 1444 1444 1377 1401 312 -10.00(-0.71%)
Mar 18, 2014 1412 1436 1401 1411 219 +6.00(+0.43%)
Mar 17, 2014 1400 1426 1399 1405 135 +16.00(+1.15%)
Mar 14, 2014 1376 1406 1376 1389 138 +4.00(+0.29%)
Mar 13, 2014 1418 1418 1369 1385 155 -32.00(-2.26%)
Mar 12, 2014 1409 1422 1402 1417 140 -1.00(-0.07%)
Mar 11, 2014 1519 1519 1400 1418 459 -97.00(-6.40%)
Mar 10, 2014 1540 1544 1500 1515 375 -27.00(-1.75%)
Mar 07, 2014 1510 1552 1491 1542 191 +43.00(+2.87%)
Mar 06, 2014 1482 1501 1455 1499 276 +24.00(+1.63%)
Mar 05, 2014 1481 1481 1449 1475 220 -5.00(-0.34%)
Mar 04, 2014 1462 1518 1462 1480 619 +40.00(+2.78%)
Mar 03, 2014 1432 1449 1411 1440 327 +1.00(+0.07%)
Feb 28, 2014 1423 1458 1415 1439 761 +10.50(+0.74%)
Feb 27, 2014 1391 1428 1375 1428 351 +38.50(+2.77%)
Feb 26, 2014 1423 1435 1382 1390 918 -26.00(-1.84%)
Feb 25, 2014 1448 1458 1401 1416 194 -34.00(-2.34%)
Feb 24, 2014 1408 1453 1368 1450 596 +82.00(+5.99%)
Feb 21, 2014 1489 1489 1358 1368 674 -111.00(-7.51%)
Feb 20, 2014 1441 1494 1441 1479 213 +44.00(+3.07%)
Feb 19, 2014 1474 1490 1428 1435 283 -40.00(-2.71%)
Feb 18, 2014 1487 1512 1472 1475 205 +0.00(+0.00%)
Feb 14, 2014 1497 1475 1475 1475 246 -21.00(-1.40%)
Feb 13, 2014 1446 1508 1439 1496 238 +40.00(+2.75%)
Feb 12, 2014 1453 1472 1448 1456 244 +8.00(+0.55%)
Feb 11, 2014 1435 1460 1429 1448 292 +17.00(+1.19%)
Feb 10, 2014 1414 1432 1400 1431 279 +17.00(+1.20%)
Feb 07, 2014 1423 1423 1399 1414 290 +4.00(+0.28%)
Feb 06, 2014 1394 1419 1385 1410 417 +30.00(+2.17%)
Feb 05, 2014 1439 1439 1375 1380 418 -62.00(-4.30%)
Feb 04, 2014 1456 1470 1431 1442 366 -11.00(-0.76%)
Feb 03, 2014 1513 1513 1421 1453 560 -57.00(-3.77%)
Jan 31, 2014 1521 1532 1500 1510 331 -39.00(-2.52%)
Jan 30, 2014 1550 1571 1528 1549 389 +29.00(+1.91%)
Jan 29, 2014 1531 1547 1511 1520 439 -23.00(-1.49%)
Jan 28, 2014 1551 1558 1510 1543 579 -8.00(-0.52%)
Jan 27, 2014 1571 1572 1522 1551 454 -21.00(-1.34%)
Jan 24, 2014 1604 1604 1551 1572 362 -40.00(-2.48%)
Jan 23, 2014 1648 1648 1605 1612 322 -38.00(-2.30%)
Jan 22, 2014 1658 1674 1646 1650 539 -10.00(-0.60%)
Jan 21, 2014 1688 1688 1656 1660 498 -14.00(-0.84%)
Jan 17, 2014 1671 1674 1674 1674 237 +6.00(+0.36%)
Jan 16, 2014 1671 1697 1657 1668 453 -45.00(-2.63%)
Jan 15, 2014 1695 1730 1695 1713 354 +18.00(+1.06%)
Jan 14, 2014 1675 1695 1672 1695 158 +24.00(+1.44%)
Jan 13, 2014 1676 1677 1652 1671 393 -22.00(-1.30%)
Jan 10, 2014 1673 1694 1653 1693 326 +12.00(+0.71%)
Jan 09, 2014 1733 1733 1660 1681 369 -58.00(-3.34%)
Jan 08, 2014 1733 1740 1708 1739 327 +5.00(+0.29%)
Jan 07, 2014 1703 1741 1703 1734 216 +32.00(+1.88%)
Jan 06, 2014 1718 1719 1684 1702 566 -15.00(-0.87%)
Jan 03, 2014 1750 1769 1703 1717 290 -32.00(-1.83%)
Jan 02, 2014 1768 1768 1745 1749 246 -22.00(-1.24%)
Dec 31, 2013 1748 1771 1771 1771 253 +25.00(+1.43%)
Dec 30, 2013 1754 1760 1742 1746 275 -7.00(-0.40%)
Dec 27, 2013 1752 1756 1737 1753 205 +11.00(+0.63%)
Dec 26, 2013 1743 1750 1736 1742 271 +10.00(+0.58%)
Dec 24, 2013 1722 1744 1722 1732 165 +21.00(+1.23%)
Dec 23, 2013 1692 1715 1642 1711 448 +17.00(+1.00%)
Dec 20, 2013 1635 1699 1635 1694 1,018 +56.00(+3.42%)
Dec 19, 2013 1676 1677 1634 1638 193 -35.00(-2.09%)
Dec 18, 2013 1675 1693 1646 1673 307 +8.00(+0.48%)
Dec 17, 2013 1662 1688 1642 1665 286 -6.00(-0.36%)
Dec 16, 2013 1647 1674 1647 1671 403 +26.00(+1.58%)
Dec 13, 2013 1630 1651 1625 1645 377 +20.00(+1.23%)
Dec 12, 2013 1638 1653 1620 1625 1,187 -1.00(-0.06%)
Dec 11, 2013 1550 1630 1500 1626 662 +32.00(+2.01%)
Dec 10, 2013 1600 1626 1590 1594 967 -16.00(-0.99%)
Dec 09, 2013 1645 1645 1590 1610 666 -25.00(-1.53%)
Dec 06, 2013 1650 1680 1630 1635 0 -5.00(-0.30%)
Dec 05, 2013 1629 1650 1608 1640 0 +11.00(+0.68%)
Dec 04, 2013 1663 1671 1612 1629 0 -45.00(-2.69%)
Dec 03, 2013 1680 1703 1668 1674 0 -14.00(-0.83%)
Dec 02, 2013 1750 1750 1675 1688 0 -62.00(-3.54%)
Nov 29, 2013 1757 1779 1747 1750 0 +2.00(+0.11%)
Nov 27, 2013 1762 1776 1739 1748 0 -9.00(-0.51%)
Nov 26, 2013 1737 1757 1727 1757 0 +25.00(+1.44%)
Nov 25, 2013 1724 1743 1710 1732 339 +14.00(+0.81%)
Nov 22, 2013 1694 1749 1676 1718 0 +21.00(+1.24%)
Nov 21, 2013 1590 1700 1588 1697 1,927 +104.00(+6.53%)
Nov 20, 2013 1573 1611 1569 1593 0 +20.00(+1.27%)
Nov 19, 2013 1602 1615 1564 1573 862 -32.00(-1.99%)
Nov 18, 2013 1609 1628 1599 1605 0 -6.00(-0.37%)
Nov 15, 2013 1616 1619 1592 1611 0 -10.00(-0.62%)
Nov 14, 2013 1653 1653 1617 1621 0 -39.00(-2.35%)
Nov 13, 2013 1643 1661 1635 1660 0 -1.00(-0.06%)
Nov 12, 2013 1631 1666 1631 1661 0 +18.00(+1.10%)
Nov 11, 2013 1693 1693 1641 1643 0 -48.00(-2.84%)
Nov 08, 2013 1659 1700 1659 1691 0 +27.00(+1.62%)
Nov 07, 2013 1665 1675 1651 1664 414 +11.00(+0.67%)
Nov 06, 2013 1682 1682 1641 1653 201 -12.00(-0.72%)
Nov 05, 2013 1671 1685 1662 1665 0 -8.00(-0.48%)
Nov 04, 2013 1665 1678 1656 1673 286 +10.00(+0.60%)
Nov 01, 2013 1658 1697 1645 1663 0 -1.00(-0.06%)
Oct 31, 2013 1654 1675 1650 1664 0 -6.00(-0.36%)
Oct 30, 2013 1674 1675 1643 1670 270 -4.00(-0.24%)
Oct 29, 2013 1675 1680 1656 1674 0 +19.00(+1.15%)
Oct 28, 2013 1663 1667 1646 1655 0 -13.00(-0.78%)
Oct 25, 2013 1689 1689 1648 1668 0 -22.00(-1.30%)
Oct 24, 2013 1674 1694 1672 1690 190 +16.00(+0.96%)
Oct 23, 2013 1675 1703 1674 1674 0 -1.00(-0.06%)
Oct 22, 2013 1661 1678 1655 1675 487 +23.00(+1.39%)
Oct 21, 2013 1648 1661 1635 1652 476 -2.00(-0.12%)
Oct 18, 2013 1592 1677 1592 1654 656 +66.00(+4.16%)
Oct 17, 2013 1560 1594 1560 1588 329 +19.00(+1.21%)
Oct 16, 2013 1570 1585 1561 1569 203 +11.00(+0.71%)
Oct 15, 2013 1566 1570 1530 1558 371 -12.00(-0.76%)
Oct 14, 2013 1511 1575 1511 1570 447 +46.00(+3.02%)
Oct 11, 2013 1504 1544 1504 1524 0 +18.00(+1.20%)
Oct 10, 2013 1498 1527 1498 1506 322 +30.00(+2.03%)
Oct 09, 2013 1514 1514 1470 1476 258 -29.00(-1.93%)
Oct 08, 2013 1515 1519 1505 1505 356 -3.00(-0.20%)
Oct 07, 2013 1497 1526 1486 1508 0 -8.00(-0.53%)
Oct 04, 2013 1487 1523 1486 1516 0 +37.00(+2.50%)
Oct 03, 2013 1539 1539 1471 1479 0 -61.00(-3.96%)
Oct 02, 2013 1552 1562 1531 1540 739 -18.00(-1.16%)
Oct 01, 2013 1530 1563 1500 1558 441 +29.00(+1.90%)
Sep 30, 2013 1512 1555 1470 1529 0 +7.00(+0.46%)
Sep 27, 2013 1474 1526 1464 1522 0 +40.00(+2.70%)
Sep 26, 2013 1491 1500 1468 1482 327 -2.00(-0.13%)
Sep 25, 2013 1480 1500 1480 1484 435 -1.00(-0.07%)
Sep 24, 2013 1486 1502 1465 1485 402 +2.00(+0.13%)
Sep 23, 2013 1495 1503 1479 1483 359 -17.00(-1.13%)
Sep 20, 2013 1480 1501 1480 1500 0 +19.00(+1.28%)
Sep 19, 2013 1493 1493 1467 1481 0 +0.00(+0.00%)
Sep 18, 2013 1490 1500 1475 1481 0 -6.00(-0.40%)
Sep 17, 2013 1486 1488 1479 1487 0 +1.00(+0.07%)
Sep 16, 2013 1488 1490 1482 1486 0 -2.00(-0.13%)
Sep 13, 2013 1483 1490 1472 1488 0 +8.00(+0.54%)
Sep 12, 2013 1486 1486 1475 1480 0 +1.00(+0.07%)
Sep 11, 2013 1485 1494 1466 1479 0 -4.00(-0.27%)
Sep 10, 2013 1479 1498 1474 1483 543 +8.00(+0.54%)
Sep 09, 2013 1473 1475 1460 1475 0 +9.00(+0.61%)
Sep 06, 2013 1500 1500 1440 1466 0 -34.00(-2.27%)
Sep 05, 2013 1581 1609 1475 1500 0 -192.00(-11.35%)
Sep 04, 2013 1708 1717 1677 1692 0 -16.00(-0.94%)
Sep 03, 2013 1775 1775 1700 1708 0 -48.00(-2.73%)
Aug 30, 2013 1746 1770 1736 1756 0 +13.00(+0.75%)
Aug 29, 2013 1762 1773 1737 1743 228 -21.00(-1.19%)
Aug 28, 2013 1772 1787 1757 1764 0 -3.00(-0.17%)
Aug 27, 2013 1767 1778 1748 1767 439 -12.00(-0.67%)
Aug 26, 2013 1780 1780 1761 1779 0 +3.00(+0.17%)
Aug 23, 2013 1776 1785 1746 1776 0 +0.00(+0.00%)
Aug 22, 2013 1730 1780 1730 1776 282 +50.00(+2.90%)
Aug 21, 2013 1697 1730 1676 1726 0 +15.00(+0.88%)
Aug 20, 2013 1674 1719 1666 1711 273 +41.00(+2.46%)
Aug 19, 2013 1716 1720 1668 1670 328 -46.00(-2.68%)
Aug 16, 2013 1714 1744 1714 1716 0 -9.00(-0.52%)
Aug 15, 2013 1720 1727 1701 1725 356 -9.00(-0.52%)
Aug 14, 2013 1752 1771 1734 1734 349 -18.00(-1.03%)
Aug 13, 2013 1780 1790 1747 1752 365 -26.00(-1.46%)
Aug 12, 2013 1735 1778 1735 1778 286 +37.00(+2.13%)
Aug 09, 2013 1791 1791 1736 1741 286 -46.00(-2.57%)
Aug 08, 2013 1765 1800 1748 1787 673 +40.00(+2.29%)
Aug 07, 2013 1746 1770 1738 1747 579 +4.00(+0.23%)
Aug 06, 2013 1755 1767 1732 1743 915 -10.00(-0.57%)
Aug 05, 2013 1750 1763 1740 1753 525 +7.00(+0.40%)
Aug 02, 2013 1737 1760 1713 1746 688 +8.00(+0.46%)
Aug 01, 2013 1720 1749 1703 1738 913 +45.00(+2.66%)
Jul 31, 2013 1740 1740 1688 1693 0 -41.00(-2.36%)
Jul 30, 2013 1760 1771 1721 1734 0 -10.00(-0.57%)
Jul 29, 2013 1794 1808 1741 1744 0 -47.00(-2.62%)
Jul 26, 2013 1795 1813 1758 1791 0 -9.00(-0.50%)
Jul 25, 2013 1788 1810 1788 1800 0 +4.00(+0.22%)
Jul 24, 2013 1802 1807 1773 1796 0 -4.00(-0.22%)
Jul 23, 2013 1803 1808 1777 1800 0 -1.00(-0.06%)
Jul 22, 2013 1804 1805 1795 1801 0 -2.00(-0.11%)
Jul 19, 2013 1784 1810 1765 1803 0 +3.00(+0.17%)
Jul 18, 2013 1801 1810 1796 1800 0 +17.00(+0.95%)
Jul 17, 2013 1808 1810 1783 1783 398 -11.00(-0.61%)
Jul 16, 2013 1807 1810 1786 1794 0 -16.00(-0.88%)
Jul 15, 2013 1807 1810 1801 1810 0 +17.00(+0.95%)
Jul 12, 2013 1800 1810 1793 1793 0 -7.00(-0.39%)
Jul 11, 2013 1811 1812 1778 1800 0 -2.00(-0.11%)
Jul 10, 2013 1785 1806 1775 1802 0 +24.00(+1.35%)
Jul 09, 2013 1833 1833 1766 1778 0 -48.00(-2.63%)
Jul 08, 2013 1795 1841 1786 1826 0 +22.00(+1.22%)
Jul 05, 2013 1767 1809 1742 1804 0 +65.00(+3.74%)
Jul 03, 2013 1701 1748 1701 1739 0 +33.00(+1.93%)
Jul 02, 2013 1675 1707 1675 1706 0 +33.00(+1.97%)
Jul 01, 2013 1691 1697 1671 1673 0 -5.00(-0.30%)
Jun 28, 2013 1690 1695 1674 1678 3,405 -15.00(-0.89%)
Jun 27, 2013 1669 1695 1669 1693 0 +28.00(+1.68%)
Jun 26, 2013 1635 1665 1610 1665 0 +31.00(+1.90%)
Jun 25, 2013 1622 1635 1610 1634 0 +20.00(+1.24%)
Jun 24, 2013 1611 1629 1591 1614 0 -11.00(-0.68%)
Jun 21, 2013 1631 1640 1617 1625 867 +2.00(+0.12%)
Jun 20, 2013 1656 1681 1622 1623 0 -56.00(-3.34%)
Jun 19, 2013 1693 1693 1673 1679 0 -11.00(-0.65%)
Jun 18, 2013 1678 1694 1678 1690 0 +18.00(+1.08%)
Jun 17, 2013 1668 1694 1660 1672 0 +27.00(+1.64%)
Jun 14, 2013 1644 1667 1634 1645 0 -4.00(-0.24%)
Jun 13, 2013 1606 1656 1606 1649 552 +13.00(+0.79%)
Jun 12, 2013 1667 1667 1627 1636 488 -13.00(-0.79%)
Jun 11, 2013 1629 1673 1595 1649 536 -11.00(-0.66%)
Jun 10, 2013 1666 1680 1632 1660 0 +14.00(+0.85%)
Jun 07, 2013 1653 1654 1630 1646 0 +10.00(+0.61%)
Jun 06, 2013 1586 1637 1575 1636 716 +59.00(+3.74%)
Jun 05, 2013 1660 1660 1548 1577 0 -127.00(-7.45%)
Jun 04, 2013 1646 1725 1638 1704 0 +54.00(+3.27%)
Jun 03, 2013 1559 1661 1559 1650 763 +89.00(+5.70%)
May 31, 2013 1578 1604 1555 1561 391 -33.00(-2.07%)
May 30, 2013 1615 1636 1588 1594 335 -18.00(-1.12%)
May 29, 2013 1619 1641 1588 1612 255 -14.00(-0.86%)
May 28, 2013 1608 1660 1608 1626 479 +30.00(+1.88%)
May 24, 2013 1562 1598 1540 1596 0 +12.00(+0.76%)
May 23, 2013 1543 1588 1542 1584 0 +13.00(+0.83%)
May 22, 2013 1551 1578 1547 1571 0 +14.00(+0.90%)
May 21, 2013 1580 1580 1550 1557 0 -28.00(-1.77%)
May 20, 2013 1557 1599 1556 1585 0 +16.00(+1.02%)
May 17, 2013 1510 1571 1510 1569 0 +57.00(+3.77%)
May 16, 2013 1500 1524 1489 1512 237 +11.00(+0.73%)
May 15, 2013 1478 1519 1478 1501 0 +38.00(+2.60%)
May 13, 2013 1489 1495 1454 1463 0 -37.00(-2.47%)
May 10, 2013 1500 1511 1491 1500 0 +5.00(+0.33%)
May 09, 2013 1502 1507 1492 1495 0 -3.00(-0.20%)
May 08, 2013 1501 1505 1491 1498 0 -1.00(-0.07%)
May 07, 2013 1485 1500 1475 1499 0 +21.00(+1.42%)
May 06, 2013 1466 1496 1458 1478 0 +22.00(+1.51%)
May 03, 2013 1457 1496 1432 1456 0 +24.00(+1.68%)
May 02, 2013 1408 1451 1406 1432 0 +34.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.