Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 27, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2016 3.100 3.100 3.100 0 +0.02(+0.65%)
Apr 20, 2016 3.080 3.080 3.080 3.080 200 -0.02(-0.65%)
Apr 19, 2016 3.000 3.100 2.970 3.100 13,750 +0.00(+0.00%)
Apr 15, 2016 3.100 3.100 3.100 80 +0.10(+3.33%)
Apr 14, 2016 3.050 3.100 3.000 3.000 15,889 -0.12(-3.85%)
Apr 13, 2016 3.000 3.120 3.000 3.120 3,200 +0.12(+4.00%)
Apr 12, 2016 3.070 3.290 2.950 3.000 60,900 -0.39(-11.50%)
Apr 07, 2016 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 06, 2016 3.390 3.390 3.390 3.390 100 -0.01(-0.29%)
Apr 01, 2016 3.400 3.400 3.400 0 +0.48(+16.44%)
Mar 31, 2016 3.060 3.150 2.850 2.920 30,800 -0.28(-8.75%)
Mar 30, 2016 3.200 3.200 3.200 3.200 1,900 +0.00(+0.00%)
Mar 28, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Mar 24, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 23, 2016 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Mar 22, 2016 3.200 3.350 3.200 3.250 18,000 -0.05(-1.52%)
Mar 21, 2016 3.160 3.470 2.750 3.300 10,100 -0.20(-5.71%)
Mar 18, 2016 3.300 3.500 3.250 3.500 5,450 +0.00(+0.00%)
Mar 17, 2016 3.570 3.570 3.500 3.500 7,100 +0.15(+4.48%)
Mar 16, 2016 3.420 3.420 3.290 3.350 3,400 -0.05(-1.47%)
Mar 14, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Mar 11, 2016 3.470 3.480 3.270 3.450 8,260 -0.16(-4.43%)
Mar 10, 2016 3.650 3.650 3.610 3.610 5,600 -0.04(-1.10%)
Mar 09, 2016 3.770 3.770 3.650 3.650 300 +0.14(+3.99%)
Mar 08, 2016 3.580 3.580 3.500 3.510 6,300 -0.19(-5.14%)
Mar 07, 2016 3.870 3.870 3.570 3.700 4,400 -0.05(-1.33%)
Mar 04, 2016 3.500 3.800 3.500 3.750 20,800 -0.20(-5.06%)
Mar 03, 2016 3.680 4.000 3.680 3.950 14,000 -0.05(-1.25%)
Mar 02, 2016 3.940 4.000 3.940 4.000 3,800 +0.50(+14.29%)
Feb 24, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 19, 2016 3.500 3.500 3.500 0 -0.25(-6.67%)
Feb 17, 2016 3.750 3.750 3.750 0 +0.28(+8.07%)
Feb 16, 2016 3.470 3.470 3.470 3.470 250 -0.52(-13.03%)
Feb 11, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
Feb 10, 2016 4.000 4.200 4.000 4.000 3,100 +0.00(+0.00%)
Feb 04, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 03, 2016 3.900 4.000 3.900 4.000 2,500 -0.10(-2.44%)
Jan 29, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Jan 27, 2016 4.000 4.000 4.000 0 -0.08(-1.96%)
Jan 26, 2016 4.080 4.080 4.080 4.080 400 +0.13(+3.29%)
Jan 22, 2016 3.950 3.950 3.950 0 +0.25(+6.76%)
Jan 20, 2016 3.700 3.700 3.700 0 -0.11(-2.89%)
Jan 19, 2016 3.810 3.810 3.810 3.810 1,500 +0.00(+0.00%)
Jan 18, 2016 3.810 3.810 3.810 3.810 500 -0.34(-8.19%)
Jan 14, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 13, 2016 4.150 4.150 4.150 4.150 1,300 -0.05(-1.19%)
Jan 11, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 08, 2016 4.200 4.200 4.200 4.200 400 +0.00(+0.00%)
Jan 07, 2016 4.200 4.200 4.200 4.200 200 +0.25(+6.33%)
Jan 06, 2016 3.950 3.950 3.950 3.950 4,000 +0.10(+2.60%)
Dec 31, 2015 3.850 3.850 3.850 0 -0.15(-3.75%)
Dec 30, 2015 3.950 4.000 3.950 4.000 7,630 +0.14(+3.63%)
Dec 29, 2015 3.840 3.860 3.800 3.860 3,920 +0.06(+1.58%)
Dec 23, 2015 3.800 3.800 3.800 0 +0.05(+1.33%)
Dec 22, 2015 3.750 3.750 3.750 3.750 4,000 +0.00(+0.00%)
Dec 21, 2015 3.750 3.750 3.750 3.750 1,400 +0.00(+0.00%)
Dec 17, 2015 3.750 3.750 3.750 0 +0.05(+1.35%)
Dec 11, 2015 3.700 3.700 3.700 0 -0.04(-1.07%)
Dec 10, 2015 3.740 3.740 3.740 3.740 800 +0.04(+1.08%)
Dec 07, 2015 3.700 3.700 3.700 0 -0.05(-1.33%)
Dec 03, 2015 3.750 3.750 3.750 25 +0.28(+8.07%)
Nov 27, 2015 3.470 3.470 3.470 0 +0.02(+0.58%)
Nov 26, 2015 3.270 3.450 3.270 3.450 4,200 +0.30(+9.52%)
Nov 25, 2015 3.150 3.150 3.150 3.150 4,000 -0.15(-4.55%)
Nov 24, 2015 2.930 3.300 2.930 3.300 28,527 +0.40(+13.79%)
Nov 23, 2015 2.930 2.930 2.900 2.900 3,600 +0.00(+0.00%)
Nov 19, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 13, 2015 2.850 2.850 2.850 0 -0.11(-3.72%)
Nov 09, 2015 2.960 2.960 2.960 0 +0.00(+0.00%)
Nov 05, 2015 2.960 2.960 2.960 0 -0.14(-4.52%)
Nov 02, 2015 3.100 3.100 3.100 0 -0.01(-0.32%)
Oct 29, 2015 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 27, 2015 3.110 3.110 3.110 0 +0.21(+7.24%)
Oct 26, 2015 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Oct 20, 2015 2.900 2.900 2.900 0 -0.06(-2.03%)
Oct 16, 2015 2.960 2.960 2.960 0 -0.22(-6.92%)
Oct 14, 2015 3.180 3.180 3.180 0 +0.13(+4.26%)
Oct 13, 2015 2.890 3.300 2.890 3.050 26,100 +0.15(+5.17%)
Oct 09, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 08, 2015 2.900 2.900 2.900 2.900 3,000 +0.15(+5.45%)
Oct 07, 2015 2.550 2.750 2.550 2.750 900 -0.05(-1.79%)
Sep 22, 2015 2.800 2.800 2.800 50 +0.00(+0.00%)
Sep 18, 2015 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 16, 2015 2.750 2.750 2.750 0 +0.17(+6.59%)
Sep 14, 2015 2.580 2.580 2.580 0 -0.22(-7.86%)
Sep 02, 2015 2.800 2.800 2.800 0 +0.30(+12.00%)
Aug 24, 2015 2.500 2.500 2.500 0 -0.26(-9.42%)
Aug 21, 2015 2.760 2.760 2.760 2.760 500 -0.01(-0.36%)
Aug 20, 2015 2.770 2.770 2.770 2.770 7,500 +0.00(+0.00%)
Aug 19, 2015 2.770 2.770 2.770 2.770 2,000 -0.03(-1.07%)
Aug 14, 2015 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 12, 2015 2.800 2.800 2.800 0 -0.16(-5.41%)
Aug 11, 2015 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
Aug 10, 2015 2.960 2.960 2.960 2.960 500 -0.19(-6.03%)
Aug 06, 2015 3.150 3.150 3.150 0 +0.05(+1.61%)
Aug 05, 2015 3.000 3.100 3.000 3.100 5,000 +0.15(+5.08%)
Aug 04, 2015 2.950 2.950 2.950 2.950 400 -0.15(-4.84%)
Jul 31, 2015 3.100 3.100 3.100 0 +0.05(+1.64%)
Jul 30, 2015 3.000 3.050 3.000 3.050 9,300 +0.05(+1.67%)
Jul 29, 2015 2.960 3.000 2.960 3.000 31,500 +0.15(+5.26%)
Jul 27, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Jul 24, 2015 2.800 3.000 2.800 3.000 3,300 +0.35(+13.21%)
Jul 23, 2015 2.650 2.650 2.650 2.650 200 -0.02(-0.75%)
Jul 22, 2015 2.690 2.690 2.670 2.670 1,500 -0.04(-1.48%)
Jul 21, 2015 2.710 2.710 2.710 2.710 1,400 -0.10(-3.56%)
Jul 10, 2015 2.810 2.810 2.810 0 +0.13(+4.85%)
Jul 09, 2015 2.770 2.770 2.620 2.680 2,820 -0.17(-5.96%)
Jul 03, 2015 2.850 2.850 2.850 0 +0.03(+1.06%)
Jul 02, 2015 2.930 2.930 2.820 2.820 6,000 -0.13(-4.41%)
Jun 30, 2015 2.950 2.950 2.950 0 -0.15(-4.84%)
Jun 26, 2015 3.100 3.100 3.100 0 +0.10(+3.33%)
Jun 23, 2015 3.000 3.000 3.000 0 -0.05(-1.64%)
Jun 19, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 16, 2015 3.050 3.050 3.050 0 -0.05(-1.61%)
Jun 15, 2015 2.860 3.100 2.860 3.100 15,800 +0.14(+4.73%)
Jun 12, 2015 3.030 3.030 2.960 2.960 6,200 -0.04(-1.33%)
Jun 11, 2015 3.010 3.010 3.000 3.000 13,050 +0.00(+0.00%)
Jun 10, 2015 2.800 3.000 2.800 3.000 3,900 +0.20(+7.14%)
Jun 09, 2015 2.980 2.980 2.800 2.800 10,900 -0.19(-6.35%)
Jun 08, 2015 3.070 3.070 2.990 2.990 3,000 -0.19(-5.97%)
Jun 05, 2015 3.350 3.350 2.840 3.180 8,100 -0.12(-3.64%)
Jun 04, 2015 3.470 3.470 3.300 3.300 6,900 +0.10(+3.12%)
Jun 03, 2015 3.200 3.200 3.200 3.200 12,413 -0.40(-11.11%)
Jun 01, 2015 3.600 3.600 3.600 39 +0.15(+4.35%)
May 28, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
May 26, 2015 3.400 3.400 3.400 0 -0.25(-6.85%)
May 25, 2015 3.650 3.650 3.600 3.650 6,420 +0.17(+4.89%)
May 22, 2015 3.500 3.500 3.280 3.480 4,400 -0.02(-0.57%)
May 21, 2015 3.500 3.500 3.500 3.500 400 +0.15(+4.48%)
May 20, 2015 3.350 3.350 3.350 3.350 1,200 -0.05(-1.47%)
May 19, 2015 3.450 3.450 3.400 3.400 3,600 -0.09(-2.58%)
May 14, 2015 3.490 3.490 3.490 0 +0.04(+1.16%)
May 12, 2015 3.450 3.450 3.450 0 +0.00(+0.00%)
May 11, 2015 3.450 3.450 3.450 3.450 1,450 -0.05(-1.43%)
May 05, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.