Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 885.60 898.56 866.88 888.48 41 -12.96(-1.44%)
Apr 29, 2015 924.48 928.80 900.86 901.44 15 -38.88(-4.13%)
Apr 28, 2015 931.68 950.39 895.54 940.32 97 +41.77(+4.65%)
Apr 27, 2015 946.08 951.84 889.49 898.55 57 -45.95(-4.87%)
Apr 24, 2015 927.36 947.51 895.68 944.50 69 +7.06(+0.75%)
Apr 23, 2015 969.12 969.12 937.44 937.44 51 +11.52(+1.24%)
Apr 22, 2015 946.08 946.08 892.94 925.92 74 -11.52(-1.23%)
Apr 21, 2015 956.02 956.16 907.20 937.44 72 +12.96(+1.40%)
Apr 20, 2015 956.02 956.02 914.40 924.48 106 -34.56(-3.60%)
Apr 17, 2015 938.88 971.32 922.28 959.04 90 +0.00(+0.00%)
Apr 16, 2015 1060 1060 928.80 959.04 691 -112.32(-10.48%)
Apr 15, 2015 1117 1139 1051 1071 346 -59.04(-5.22%)
Apr 14, 2015 1094 1152 1089 1130 855 +59.04(+5.51%)
Apr 13, 2015 1071 1071 1054 1071 132 +23.04(+2.20%)
Apr 10, 2015 1037 1048 1030 1048 57 +7.83(+0.75%)
Apr 09, 2015 1047 1047 1024 1040 69 +9.45(+0.92%)
Apr 08, 2015 1030 1051 1024 1031 46 -4.32(-0.42%)
Apr 07, 2015 1040 1056 1022 1035 141 +10.08(+0.98%)
Apr 06, 2015 1050 1057 1021 1025 99 -24.48(-2.33%)
Apr 02, 2015 1031 1050 1050 1050 284 +27.36(+2.68%)
Apr 01, 2015 1015 1027 1015 1022 27 +7.20(+0.71%)
Mar 31, 2015 1008 1017 1008 1015 55 +7.20(+0.71%)
Mar 30, 2015 1017 1017 1008 1008 58 -7.20(-0.71%)
Mar 27, 2015 1024 1025 1009 1015 67 -1.44(-0.14%)
Mar 26, 2015 1015 1020 1015 1017 20 +1.44(+0.14%)
Mar 25, 2015 1015 1035 1015 1015 101 -14.40(-1.40%)
Mar 24, 2015 1014 1032 1014 1030 75 +12.96(+1.27%)
Mar 23, 2015 1030 1035 1015 1017 250 +8.64(+0.86%)
Mar 20, 2015 1032 1050 1008 1008 158 -31.68(-3.05%)
Mar 19, 2015 1040 1056 1022 1040 192 +0.00(+0.00%)
Mar 18, 2015 1043 1044 1020 1040 247 +15.84(+1.55%)
Mar 17, 2015 993.60 1040 972.00 1024 273 +23.04(+2.30%)
Mar 16, 2015 953.28 1021 950.40 1001 553 +40.32(+4.20%)
Mar 13, 2015 963.36 990.72 934.56 960.48 161 +10.08(+1.06%)
Mar 12, 2015 923.04 974.88 879.84 950.40 175 +38.88(+4.27%)
Mar 11, 2015 865.44 927.36 865.44 911.52 91 +47.52(+5.50%)
Mar 10, 2015 856.80 895.67 846.73 864.00 47 -7.20(-0.83%)
Mar 09, 2015 878.40 878.40 851.04 871.20 64 -24.48(-2.73%)
Mar 06, 2015 883.44 908.64 856.80 895.68 159 +27.07(+3.12%)
Mar 05, 2015 828.00 913.82 792.01 868.61 169 +88.13(+11.29%)
Mar 04, 2015 797.76 840.96 766.51 780.48 75 +2.88(+0.37%)
Mar 03, 2015 794.88 820.80 767.52 777.60 55 -24.48(-3.05%)
Mar 02, 2015 813.60 813.60 776.88 802.08 12 -2.88(-0.36%)
Feb 27, 2015 792.00 821.38 758.88 804.96 58 +10.08(+1.27%)
Feb 26, 2015 807.84 812.16 792.00 794.88 18 +1.30(+0.16%)
Feb 25, 2015 943.20 943.20 767.52 793.58 101 +17.42(+2.24%)
Feb 24, 2015 776.17 820.80 776.16 776.16 65 -7.20(-0.92%)
Feb 23, 2015 817.92 835.20 756.01 783.36 95 -34.56(-4.23%)
Feb 20, 2015 815.04 817.92 806.40 817.92 71 +11.52(+1.43%)
Feb 19, 2015 806.40 813.60 806.40 806.40 43 +5.76(+0.72%)
Feb 18, 2015 786.25 804.96 756.00 800.64 56 +12.96(+1.65%)
Feb 17, 2015 774.72 787.68 756.14 787.68 33 +8.64(+1.11%)
Feb 13, 2015 768.10 779.04 779.04 779.04 63 -14.40(-1.81%)
Feb 12, 2015 796.32 800.06 773.35 793.44 67 +4.32(+0.55%)
Feb 11, 2015 794.88 794.88 776.15 789.12 18 -2.88(-0.36%)
Feb 10, 2015 746.02 794.88 746.02 792.00 54 +40.32(+5.36%)
Feb 09, 2015 743.04 756.00 727.20 751.68 88 +8.64(+1.16%)
Feb 06, 2015 743.04 757.43 743.04 743.04 38 -2.88(-0.39%)
Feb 05, 2015 810.72 810.72 745.92 745.92 117 -10.08(-1.33%)
Feb 04, 2015 756.00 770.40 743.04 756.00 66 +12.96(+1.74%)
Feb 03, 2015 806.40 820.80 743.04 743.04 154 -63.36(-7.86%)
Feb 02, 2015 914.40 931.68 793.44 806.40 204 -125.28(-13.45%)
Jan 30, 2015 1005 1005 920.16 931.68 27 -8.64(-0.92%)
Jan 29, 2015 950.40 961.92 920.16 940.32 34 +25.92(+2.83%)
Jan 28, 2015 979.20 979.20 914.40 914.40 19 -22.18(-2.37%)
Jan 27, 2015 1037 1037 917.28 936.58 59 +19.30(+2.10%)
Jan 26, 2015 898.56 1045 898.56 917.28 44 +2.88(+0.31%)
Jan 23, 2015 936.00 966.24 910.08 914.40 51 -43.20(-4.51%)
Jan 22, 2015 921.60 957.60 907.20 957.60 6 +44.64(+4.89%)
Jan 21, 2015 936.14 1018 907.20 912.96 104 -46.08(-4.80%)
Jan 20, 2015 1031 1031 934.56 959.04 255 -64.80(-6.33%)
Jan 16, 2015 991.30 1038 973.44 1024 37 -5.76(-0.56%)
Jan 15, 2015 1090 1094 974.12 1030 142 -30.24(-2.85%)
Jan 14, 2015 1120 1174 1032 1060 193 -56.16(-5.03%)
Jan 13, 2015 1110 1198 1110 1116 310 +33.12(+3.06%)
Jan 12, 2015 979.20 1123 979.20 1083 234 +118.08(+12.24%)
Jan 09, 2015 974.88 983.52 964.80 964.80 95 +7.20(+0.75%)
Jan 08, 2015 961.92 980.64 957.60 957.60 147 +15.84(+1.68%)
Jan 07, 2015 941.04 965.72 937.44 941.76 99 +8.64(+0.93%)
Jan 06, 2015 881.28 1007 878.40 933.12 164 +61.92(+7.11%)
Jan 05, 2015 871.20 885.60 866.88 871.20 81 +1.44(+0.17%)
Jan 02, 2015 871.20 885.44 864.00 869.76 19 +20.16(+2.37%)
Dec 31, 2014 826.56 849.60 849.60 849.60 179 +56.16(+7.08%)
Dec 30, 2014 779.04 806.40 760.32 793.44 353 +17.28(+2.23%)
Dec 29, 2014 813.60 813.60 741.60 776.16 76 -34.56(-4.26%)
Dec 26, 2014 796.32 834.12 796.32 810.72 94 +18.72(+2.36%)
Dec 24, 2014 803.52 792.00 792.00 792.00 87 -38.16(-4.60%)
Dec 23, 2014 806.40 835.20 802.08 830.16 58 +28.08(+3.50%)
Dec 22, 2014 830.88 863.64 802.08 802.08 79 -33.12(-3.97%)
Dec 19, 2014 802.08 835.20 802.08 835.20 204 +31.68(+3.94%)
Dec 18, 2014 803.52 819.36 802.08 803.52 114 +10.08(+1.27%)
Dec 17, 2014 793.44 812.15 793.44 793.44 69 +8.64(+1.10%)
Dec 16, 2014 745.16 809.28 744.48 784.80 110 +2.88(+0.37%)
Dec 15, 2014 783.36 833.76 781.92 781.92 50 -8.64(-1.09%)
Dec 12, 2014 817.92 828.00 728.64 790.56 170 -41.76(-5.02%)
Dec 11, 2014 862.56 862.56 826.56 832.32 46 +5.76(+0.70%)
Dec 10, 2014 828.50 858.24 826.56 826.56 40 -6.48(-0.78%)
Dec 09, 2014 826.56 870.52 826.56 833.04 51 +5.04(+0.61%)
Dec 08, 2014 879.55 879.55 828.00 828.00 69 -10.08(-1.20%)
Dec 05, 2014 865.44 891.36 835.20 838.08 93 -15.12(-1.77%)
Dec 04, 2014 856.80 907.20 848.16 853.20 81 -18.00(-2.07%)
Dec 03, 2014 842.40 928.80 815.04 871.20 225 +47.52(+5.77%)
Dec 02, 2014 897.83 897.83 772.82 823.68 431 -69.12(-7.74%)
Dec 01, 2014 915.84 943.20 864.00 892.80 106 -14.40(-1.59%)
Nov 28, 2014 928.80 928.80 901.45 907.20 12 +20.16(+2.27%)
Nov 26, 2014 931.68 887.04 887.04 887.04 140 +5.76(+0.65%)
Nov 25, 2014 875.52 900.00 866.88 881.28 138 +23.04(+2.68%)
Nov 24, 2014 856.80 884.17 803.53 858.24 85 +15.84(+1.88%)
Nov 21, 2014 895.68 897.12 842.40 842.40 132 -17.28(-2.01%)
Nov 20, 2014 882.72 900.00 859.68 859.68 68 -5.04(-0.58%)
Nov 19, 2014 921.60 930.24 836.64 864.72 207 -55.44(-6.03%)
Nov 18, 2014 910.08 929.48 901.44 920.16 48 +38.88(+4.41%)
Nov 17, 2014 910.74 921.60 881.28 881.28 54 -36.00(-3.92%)
Nov 14, 2014 936.00 941.76 907.20 917.28 80 -4.32(-0.47%)
Nov 13, 2014 1006 1006 907.21 921.60 52 +14.40(+1.59%)
Nov 12, 2014 986.40 1006 907.20 907.20 240 -80.64(-8.16%)
Nov 11, 2014 972.00 989.63 972.00 987.84 17 +14.40(+1.48%)
Nov 10, 2014 964.81 1007 964.81 973.44 73 +8.64(+0.90%)
Nov 07, 2014 960.48 1008 940.32 964.80 94 +11.52(+1.21%)
Nov 06, 2014 974.88 974.88 944.64 953.28 58 +1.44(+0.15%)
Nov 05, 2014 931.39 972.00 930.24 951.84 104 +25.92(+2.80%)
Nov 04, 2014 923.04 943.20 874.08 925.92 227 -12.96(-1.38%)
Nov 03, 2014 964.80 964.80 921.60 938.88 95 -25.92(-2.69%)
Oct 31, 2014 861.12 972.00 861.12 964.80 294 +109.44(+12.79%)
Oct 30, 2014 761.76 864.00 757.44 855.36 352 +123.12(+16.81%)
Oct 29, 2014 761.76 763.19 727.20 732.24 31 +0.72(+0.10%)
Oct 28, 2014 714.24 755.28 714.24 731.52 72 +25.92(+3.67%)
Oct 27, 2014 702.43 773.28 692.64 705.60 86 +12.96(+1.87%)
Oct 24, 2014 783.36 790.55 692.64 692.64 83 +5.76(+0.84%)
Oct 23, 2014 718.56 720.00 686.88 686.88 119 -28.80(-4.02%)
Oct 22, 2014 734.40 748.94 689.76 715.68 217 -14.40(-1.97%)
Oct 21, 2014 732.96 766.08 725.76 730.08 133 +0.00(+0.00%)
Oct 20, 2014 735.84 761.76 722.88 730.08 81 +7.20(+1.00%)
Oct 17, 2014 718.56 791.32 718.56 722.88 115 +43.20(+6.36%)
Oct 16, 2014 735.84 764.64 679.68 679.68 103 -63.36(-8.53%)
Oct 15, 2014 743.04 763.20 735.84 743.04 69 +0.00(+0.00%)
Oct 14, 2014 754.56 802.08 743.04 743.04 48 -2.88(-0.39%)
Oct 13, 2014 763.20 835.20 744.48 745.92 69 -15.84(-2.08%)
Oct 10, 2014 819.36 827.99 757.45 761.76 43 -23.04(-2.94%)
Oct 09, 2014 789.12 834.52 780.48 784.80 50 +5.76(+0.74%)
Oct 08, 2014 758.12 820.80 758.12 779.04 70 +0.72(+0.09%)
Oct 07, 2014 762.05 790.56 761.76 778.32 39 -26.64(-3.31%)
Oct 06, 2014 809.37 817.92 750.24 804.96 90 -4.32(-0.53%)
Oct 03, 2014 773.28 822.24 760.32 809.28 38 +46.08(+6.04%)
Oct 02, 2014 764.93 786.24 750.24 763.20 69 +0.00(+0.00%)
Oct 01, 2014 778.90 790.56 753.12 763.20 39 -28.73(-3.63%)
Sep 30, 2014 820.80 820.80 756.00 791.93 94 -7.27(-0.91%)
Sep 29, 2014 773.29 818.35 770.41 799.20 117 +18.72(+2.40%)
Sep 26, 2014 783.35 783.36 764.96 780.48 84 +17.28(+2.26%)
Sep 25, 2014 792.01 804.96 757.44 763.20 170 -34.56(-4.33%)
Sep 24, 2014 804.96 829.44 796.32 797.76 113 +2.62(+0.33%)
Sep 23, 2014 800.64 842.40 795.14 795.14 137 -27.10(-3.30%)
Sep 22, 2014 849.60 861.39 820.80 822.24 146 -4.32(-0.52%)
Sep 19, 2014 895.69 928.80 712.80 826.56 295 -79.20(-8.74%)
Sep 18, 2014 933.12 933.12 905.76 905.76 112 -23.04(-2.48%)
Sep 17, 2014 931.68 943.43 892.80 928.80 121 +12.96(+1.42%)
Sep 16, 2014 938.88 946.08 914.40 915.84 84 -33.12(-3.49%)
Sep 15, 2014 970.56 983.52 902.88 948.96 153 +5.76(+0.61%)
Sep 12, 2014 952.82 959.04 943.20 943.20 24 -12.96(-1.36%)
Sep 11, 2014 941.76 973.44 941.76 956.16 40 +2.88(+0.30%)
Sep 10, 2014 950.40 972.00 950.40 953.28 34 +0.00(+0.00%)
Sep 09, 2014 956.16 977.76 941.76 953.28 28 +0.00(+0.00%)
Sep 08, 2014 953.28 957.60 945.12 953.28 16 +14.40(+1.53%)
Sep 05, 2014 979.20 953.28 938.88 938.88 57 -14.40(-1.51%)
Sep 04, 2014 944.64 969.13 969.13 953.28 44 -15.85(-1.64%)
Sep 03, 2014 969.12 969.13 969.12 969.13 2 -8.63(-0.88%)
Sep 02, 2014 959.04 977.76 944.64 977.76 27 +17.28(+1.80%)
Aug 29, 2014 951.84 960.48 960.48 960.48 26 -33.12(-3.33%)
Aug 28, 2014 974.88 999.36 956.16 993.60 65 +25.92(+2.68%)
Aug 27, 2014 993.60 993.60 967.68 967.68 12 -25.92(-2.61%)
Aug 26, 2014 980.63 1001 964.81 993.60 54 +14.40(+1.47%)
Aug 25, 2014 937.44 985.85 937.44 979.20 23 +4.32(+0.44%)
Aug 22, 2014 986.40 989.28 931.68 974.88 36 -2.88(-0.29%)
Aug 21, 2014 989.28 989.28 907.20 977.76 40 +27.36(+2.88%)
Aug 20, 2014 917.28 990.72 868.33 950.40 109 +18.72(+2.01%)
Aug 19, 2014 938.88 946.08 931.68 931.68 19 -7.20(-0.77%)
Aug 18, 2014 917.28 987.83 917.28 938.88 39 -53.28(-5.37%)
Aug 15, 2014 936.00 993.60 936.00 992.16 42 +63.36(+6.82%)
Aug 14, 2014 928.80 933.12 879.84 928.80 61 -1.43(-0.15%)
Aug 13, 2014 938.88 949.36 873.65 930.23 163 -7.21(-0.77%)
Aug 12, 2014 946.09 972.00 928.80 937.44 90 -30.23(-3.12%)
Aug 11, 2014 976.32 977.90 953.28 967.67 38 -8.65(-0.89%)
Aug 08, 2014 951.84 964.80 927.36 976.32 56 +27.36(+2.88%)
Aug 07, 2014 961.92 998.55 923.04 948.96 48 -24.48(-2.51%)
Aug 06, 2014 1007 1022 934.16 973.44 125 -30.24(-3.01%)
Aug 05, 2014 1004 1004 1004 1004 1 +31.68(+3.26%)
Aug 04, 2014 989.28 1007 950.40 972.00 54 -7.20(-0.74%)
Aug 01, 2014 1008 1008 972.00 979.20 81 -15.98(-1.61%)
Jul 31, 2014 1012 1027 980.64 995.18 43 -37.30(-3.61%)
Jul 30, 2014 1007 1061 1007 1032 72 +25.92(+2.58%)
Jul 29, 2014 1032 1047 1004 1007 54 -30.24(-2.92%)
Jul 28, 2014 1005 1060 950.40 1037 119 +30.24(+3.00%)
Jul 25, 2014 1004 1008 946.09 1007 79 -4.32(-0.43%)
Jul 24, 2014 938.88 1037 923.04 1011 87 +63.36(+6.69%)
Jul 23, 2014 951.84 966.24 923.04 947.52 147 -12.96(-1.35%)
Jul 22, 2014 957.60 990.72 938.88 960.48 101 -2.88(-0.30%)
Jul 21, 2014 1037 1037 948.96 963.36 67 -21.60(-2.19%)
Jul 18, 2014 938.88 1025 937.45 984.96 48 +43.20(+4.59%)
Jul 17, 2014 999.36 1037 941.76 941.76 171 -54.72(-5.49%)
Jul 16, 2014 1017 1047 979.20 996.48 57 -27.36(-2.67%)
Jul 15, 2014 1017 1024 1015 1024 4 -5.76(-0.56%)
Jul 14, 2014 1034 1044 1017 1030 26 -4.06(-0.39%)
Jul 11, 2014 1048 1059 1015 1034 71 -10.34(-0.99%)
Jul 10, 2014 1066 1084 1022 1044 109 -36.00(-3.33%)
Jul 09, 2014 1159 1171 1030 1080 428 -72.00(-6.25%)
Jul 08, 2014 1132 1152 1089 1152 51 -7.19(-0.62%)
Jul 07, 2014 1166 1166 1119 1159 29 -7.21(-0.62%)
Jul 03, 2014 1164 1166 1166 1166 31 +14.40(+1.25%)
Jul 02, 2014 1104 1163 1035 1152 101 +48.96(+4.44%)
Jul 01, 2014 1158 1178 1087 1103 123 -61.92(-5.32%)
Jun 30, 2014 1126 1165 1126 1165 18 +20.16(+1.76%)
Jun 27, 2014 1123 1149 1123 1145 4 -4.32(-0.38%)
Jun 26, 2014 1154 1164 1120 1149 62 -12.82(-1.10%)
Jun 25, 2014 1135 1162 1123 1162 52 +5.62(+0.49%)
Jun 24, 2014 1155 1198 1087 1156 122 -12.96(-1.11%)
Jun 23, 2014 1189 1195 1152 1169 98 +23.04(+2.01%)
Jun 20, 2014 1116 1149 1109 1146 45 +25.92(+2.31%)
Jun 19, 2014 1145 1145 1109 1120 43 -24.48(-2.14%)
Jun 18, 2014 1153 1166 1089 1145 35 +14.40(+1.27%)
Jun 17, 2014 1106 1143 1106 1130 40 -21.60(-1.87%)
Jun 16, 2014 1195 1195 1109 1152 50 -37.44(-3.15%)
Jun 13, 2014 1161 1212 1156 1189 19 -1.44(-0.12%)
Jun 12, 2014 1205 1225 1126 1191 20 -9.36(-0.78%)
Jun 11, 2014 1197 1212 1158 1200 75 -18.00(-1.48%)
Jun 10, 2014 1202 1231 1201 1218 168 +110.88(+10.01%)
Jun 06, 2014 1057 1109 1057 1107 118 +38.88(+3.64%)
Jun 05, 2014 1004 1070 996.48 1068 48 +34.57(+3.34%)
Jun 04, 2014 1008 1043 996.34 1034 63 +24.47(+2.42%)
Jun 03, 2014 1025 1029 966.25 1009 59 -27.36(-2.64%)
Jun 02, 2014 1028 1071 1024 1037 43 +11.52(+1.12%)
May 30, 2014 1061 1091 1025 1025 150 -54.72(-5.07%)
May 29, 2014 1074 1115 1050 1080 57 +7.20(+0.67%)
May 28, 2014 1116 1116 1054 1073 64 -27.36(-2.49%)
May 27, 2014 1041 1116 1041 1100 117 +41.76(+3.95%)
May 23, 2014 1086 1058 1058 1058 131 -28.80(-2.65%)
May 22, 2014 1103 1103 1081 1087 17 -18.72(-1.69%)
May 21, 2014 1047 1109 1020 1106 68 +69.12(+6.67%)
May 20, 2014 1045 1047 1009 1037 49 +7.20(+0.70%)
May 19, 2014 1038 1038 964.80 1030 102 +54.86(+5.63%)
May 16, 2014 1037 1041 972.00 974.74 75 -75.02(-7.15%)
May 15, 2014 1075 1075 1002 1050 151 -28.80(-2.67%)
May 14, 2014 1094 1149 1067 1079 213 -12.96(-1.19%)
May 13, 2014 1162 1164 1087 1092 157 -63.36(-5.49%)
May 12, 2014 1153 1178 1132 1155 62 +1.44(+0.12%)
May 09, 2014 1224 1227 1153 1153 217 -41.76(-3.49%)
May 08, 2014 1202 1289 1189 1195 54 -8.64(-0.72%)
May 07, 2014 1322 1322 1189 1204 83 +15.84(+1.33%)
May 06, 2014 1215 1248 1188 1188 45 -28.80(-2.37%)
May 05, 2014 1267 1267 1172 1217 96 -54.72(-4.30%)
May 02, 2014 1263 1302 1227 1272 47 +7.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.