Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4788 -0.0702 (-12.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5490 0.5699 0.4788 0.4788 21,941 -0.07(-12.79%)
Apr 17, 2024 0.4900 0.5500 0.4350 0.5490 20,067 +0.08(+16.81%)
Apr 16, 2024 0.4650 0.4800 0.4159 0.4700 25,436 -0.01(-1.09%)
Apr 15, 2024 0.5210 0.5470 0.4710 0.4752 26,133 -0.03(-6.82%)
Apr 12, 2024 0.5400 0.5400 0.5000 0.5100 32,588 -0.03(-5.57%)
Apr 11, 2024 0.5900 0.6152 0.5120 0.5401 44,919 -0.04(-6.48%)
Apr 10, 2024 0.5502 0.5900 0.5502 0.5775 10,891 +0.05(+8.96%)
Apr 09, 2024 0.5610 0.5985 0.5200 0.5300 43,721 -0.03(-5.36%)
Apr 08, 2024 0.6000 0.6000 0.5600 0.5600 10,907 -0.03(-4.32%)
Apr 05, 2024 0.5826 0.5999 0.5605 0.5853 17,477 -0.02(-3.29%)
Apr 04, 2024 0.5800 0.6100 0.5700 0.6052 27,572 -0.01(-2.39%)
Apr 03, 2024 0.6010 0.6450 0.5800 0.6200 20,368 +0.01(+1.17%)
Apr 02, 2024 0.5844 0.6500 0.5800 0.6128 21,957 +0.02(+3.86%)
Apr 01, 2024 0.6700 0.6750 0.5800 0.5900 49,777 -0.02(-3.28%)
Mar 28, 2024 0.5901 0.6483 0.5901 0.6100 30,344 +0.02(+3.95%)
Mar 27, 2024 0.5900 0.6400 0.5713 0.5868 17,626 -0.02(-2.96%)
Mar 26, 2024 0.5719 0.6090 0.5600 0.6047 23,859 +0.01(+2.49%)
Mar 25, 2024 0.6000 0.6300 0.5770 0.5900 13,770 -0.01(-1.99%)
Mar 22, 2024 0.5949 0.6214 0.5622 0.6020 21,566 +0.01(+2.03%)
Mar 21, 2024 0.6133 0.6400 0.5900 0.5900 27,337 -0.00(-0.51%)
Mar 20, 2024 0.6010 0.6698 0.5930 0.5930 61,442 -0.02(-2.63%)
Mar 19, 2024 0.6100 0.6500 0.5850 0.6090 30,631 -0.01(-1.77%)
Mar 18, 2024 0.6200 0.6300 0.5888 0.6200 61,129 +0.00(+0.00%)
Mar 15, 2024 0.6430 0.6808 0.6050 0.6200 112,649 -0.05(-8.09%)
Mar 14, 2024 0.6300 0.7200 0.6300 0.6746 139,150 +0.03(+5.24%)
Mar 13, 2024 0.6500 0.6800 0.6261 0.6410 146,637 -0.01(-1.38%)
Mar 12, 2024 0.6550 0.7600 0.6241 0.6500 72,066 -0.01(-0.76%)
Mar 11, 2024 0.7190 0.7190 0.6210 0.6550 23,652 -0.04(-6.43%)
Mar 08, 2024 0.7040 0.7200 0.6322 0.7000 73,722 +0.01(+0.72%)
Mar 07, 2024 0.6990 0.7005 0.6240 0.6950 20,810 +0.01(+2.21%)
Mar 06, 2024 0.6940 0.7000 0.6284 0.6800 18,555 +0.00(+0.15%)
Mar 05, 2024 0.6400 0.6800 0.6072 0.6790 14,222 +0.01(+2.11%)
Mar 04, 2024 0.6201 0.6727 0.6200 0.6650 25,894 +0.02(+2.31%)
Mar 01, 2024 0.6730 0.6730 0.5701 0.6500 26,827 -0.01(-1.80%)
Feb 29, 2024 0.5900 0.6619 0.5901 0.6619 40,470 +0.04(+6.76%)
Feb 28, 2024 0.6200 0.6300 0.6030 0.6200 23,002 -0.01(-1.70%)
Feb 27, 2024 0.6700 0.6700 0.6170 0.6307 33,426 +0.00(+0.13%)
Feb 26, 2024 0.6600 0.6600 0.6130 0.6299 30,849 -0.01(-1.75%)
Feb 23, 2024 0.6500 0.6600 0.6200 0.6411 46,423 -0.03(-4.17%)
Feb 22, 2024 0.6940 0.6940 0.6200 0.6690 13,381 -0.01(-1.47%)
Feb 21, 2024 0.7000 0.7000 0.6442 0.6790 85,997 -0.01(-1.58%)
Feb 20, 2024 0.7000 0.7269 0.6800 0.6899 59,212 +0.01(+1.46%)
Feb 16, 2024 0.6790 0.7300 0.6673 0.6800 15,566 -0.02(-2.86%)
Feb 15, 2024 0.6900 0.7500 0.6800 0.7000 162,083 -0.01(-0.89%)
Feb 14, 2024 0.6500 0.7100 0.6010 0.7063 40,152 +0.03(+4.84%)
Feb 13, 2024 0.6750 0.6768 0.6600 0.6737 19,483 -0.02(-2.50%)
Feb 12, 2024 0.7400 0.7450 0.6524 0.6910 51,546 -0.05(-7.25%)
Feb 09, 2024 0.6400 0.7500 0.5700 0.7450 336,365 +0.10(+15.95%)
Feb 08, 2024 0.5900 0.6700 0.5910 0.6425 16,165 -0.01(-1.38%)
Feb 07, 2024 0.7201 0.7300 0.6515 0.6515 41,928 -0.10(-13.13%)
Feb 06, 2024 0.7500 0.7500 0.6800 0.7500 18,593 +0.07(+10.29%)
Feb 05, 2024 0.6723 0.7200 0.6723 0.6800 7,310 -0.02(-2.93%)
Feb 02, 2024 0.6495 0.7005 0.6495 0.7005 9,807 +0.03(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.