Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.462 -0.178 (-2.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.894 6.980 6.829 6.954 133,584 +0.06(+0.88%)
Apr 27, 2017 6.928 6.984 6.816 6.894 149,236 -0.01(-0.13%)
Apr 26, 2017 6.950 6.989 6.872 6.902 117,167 -0.04(-0.56%)
Apr 25, 2017 6.859 6.989 6.820 6.941 245,588 +0.11(+1.65%)
Apr 24, 2017 6.876 6.889 6.794 6.829 212,018 -0.04(-0.63%)
Apr 21, 2017 6.889 6.902 6.803 6.872 118,862 +0.04(+0.57%)
Apr 20, 2017 6.833 6.850 6.734 6.833 155,215 +0.03(+0.51%)
Apr 19, 2017 6.820 6.851 6.740 6.799 105,864 -0.02(-0.32%)
Apr 18, 2017 6.786 6.872 6.703 6.820 166,855 +0.03(+0.51%)
Apr 17, 2017 6.708 6.803 6.708 6.786 107,136 +0.08(+1.23%)
Apr 13, 2017 6.738 6.747 6.686 6.703 85,024 -0.04(-0.58%)
Apr 12, 2017 6.734 6.747 6.690 6.742 69,835 +0.00(+0.06%)
Apr 11, 2017 6.703 6.738 6.682 6.738 92,028 +0.03(+0.52%)
Apr 10, 2017 6.794 6.794 6.703 6.703 172,700 -0.06(-0.83%)
Apr 07, 2017 6.773 6.790 6.703 6.760 122,293 -0.01(-0.19%)
Apr 06, 2017 6.708 6.790 6.708 6.773 153,337 +0.10(+1.42%)
Apr 05, 2017 6.773 6.773 6.647 6.677 127,098 -0.09(-1.28%)
Apr 04, 2017 6.760 6.768 6.695 6.764 93,970 +0.00(+0.00%)
Apr 03, 2017 6.811 6.811 6.703 6.764 156,732 -0.04(-0.57%)
Mar 31, 2017 6.820 6.820 6.747 6.803 294,002 +0.02(+0.25%)
Mar 30, 2017 6.773 6.824 6.747 6.786 169,077 +0.01(+0.13%)
Mar 29, 2017 6.643 6.786 6.643 6.777 181,778 +0.13(+2.02%)
Mar 28, 2017 6.582 6.695 6.582 6.643 130,548 +0.06(+0.85%)
Mar 27, 2017 6.595 6.639 6.539 6.587 108,401 -0.05(-0.72%)
Mar 24, 2017 6.703 6.729 6.595 6.634 149,000 -0.03(-0.45%)
Mar 23, 2017 6.574 6.716 6.552 6.664 115,705 +0.10(+1.52%)
Mar 22, 2017 6.673 6.686 6.548 6.565 208,635 -0.10(-1.49%)
Mar 21, 2017 6.781 6.799 6.651 6.664 158,524 -0.15(-2.16%)
Mar 20, 2017 6.846 6.855 6.725 6.811 141,482 +0.00(+0.00%)
Mar 17, 2017 6.799 6.915 6.734 6.811 496,071 +0.05(+0.77%)
Mar 16, 2017 6.811 6.842 6.738 6.760 378,404 -0.04(-0.57%)
Mar 15, 2017 6.729 6.857 6.682 6.799 321,069 +0.13(+1.88%)
Mar 14, 2017 6.644 6.698 6.644 6.673 172,664 -0.02(-0.32%)
Mar 13, 2017 6.627 6.703 6.575 6.694 283,390 +0.10(+1.47%)
Mar 10, 2017 6.542 6.622 6.538 6.597 200,483 +0.06(+0.97%)
Mar 09, 2017 6.644 6.665 6.440 6.534 449,617 -0.14(-2.15%)
Mar 08, 2017 6.635 6.766 6.593 6.677 372,003 +0.04(+0.64%)
Mar 07, 2017 6.610 6.660 6.572 6.635 210,157 +0.02(+0.32%)
Mar 06, 2017 6.593 6.656 6.534 6.614 227,048 -0.02(-0.26%)
Mar 03, 2017 6.614 6.660 6.576 6.631 122,154 -0.01(-0.13%)
Mar 02, 2017 6.673 6.720 6.523 6.639 204,193 -0.03(-0.51%)
Mar 01, 2017 6.737 6.766 6.635 6.673 184,561 -0.01(-0.19%)
Feb 28, 2017 6.711 6.737 6.605 6.686 203,840 -0.03(-0.50%)
Feb 27, 2017 6.808 6.808 6.669 6.720 320,648 -0.08(-1.24%)
Feb 24, 2017 6.804 6.808 6.711 6.804 232,442 +0.01(+0.12%)
Feb 23, 2017 6.787 6.796 6.732 6.796 163,307 +0.04(+0.56%)
Feb 22, 2017 6.762 6.766 6.701 6.758 147,073 +0.00(+0.00%)
Feb 21, 2017 6.686 6.766 6.656 6.758 313,965 +0.08(+1.20%)
Feb 17, 2017 6.677 6.677 6.677 0 -0.02(-0.32%)
Feb 16, 2017 6.648 6.703 6.622 6.698 189,049 +0.01(+0.19%)
Feb 15, 2017 6.665 6.694 6.571 6.686 200,497 +0.03(+0.44%)
Feb 14, 2017 6.601 6.665 6.550 6.656 190,920 +0.09(+1.42%)
Feb 13, 2017 6.563 6.601 6.508 6.563 164,336 -0.04(-0.58%)
Feb 10, 2017 6.559 6.627 6.528 6.601 106,972 +0.02(+0.26%)
Feb 09, 2017 6.555 6.597 6.511 6.584 164,674 +0.05(+0.71%)
Feb 08, 2017 6.534 6.565 6.500 6.538 70,456 -0.02(-0.26%)
Feb 07, 2017 6.546 6.584 6.453 6.555 169,786 +0.01(+0.13%)
Feb 06, 2017 6.470 6.550 6.470 6.546 123,319 +0.03(+0.45%)
Feb 03, 2017 6.491 6.542 6.407 6.517 193,237 +0.03(+0.46%)
Feb 02, 2017 6.580 6.584 6.398 6.487 134,006 -0.08(-1.22%)
Feb 01, 2017 6.466 6.639 6.369 6.567 551,409 +0.11(+1.77%)
Jan 31, 2017 6.517 6.517 6.388 6.453 179,983 -0.04(-0.59%)
Jan 30, 2017 6.470 6.510 6.407 6.491 133,722 -0.02(-0.26%)
Jan 27, 2017 6.466 6.570 6.457 6.508 157,163 +0.00(+0.07%)
Jan 26, 2017 6.605 6.605 6.474 6.504 157,622 -0.06(-0.97%)
Jan 25, 2017 6.597 6.597 6.470 6.567 183,390 +0.03(+0.45%)
Jan 24, 2017 6.555 6.580 6.487 6.538 196,065 -0.01(-0.19%)
Jan 23, 2017 6.525 6.567 6.428 6.550 132,208 +0.05(+0.72%)
Jan 20, 2017 6.466 6.527 6.398 6.504 113,610 +0.05(+0.72%)
Jan 19, 2017 6.491 6.491 6.402 6.457 141,887 -0.01(-0.20%)
Jan 18, 2017 6.525 6.525 6.407 6.470 156,213 -0.03(-0.52%)
Jan 17, 2017 6.508 6.517 6.449 6.504 179,075 +0.03(+0.46%)
Jan 13, 2017 6.474 6.474 6.474 0 -0.05(-0.71%)
Jan 12, 2017 6.504 6.532 6.411 6.521 173,291 +0.02(+0.26%)
Jan 11, 2017 6.538 6.538 6.449 6.504 82,750 -0.03(-0.52%)
Jan 10, 2017 6.479 6.538 6.453 6.538 111,959 +0.02(+0.26%)
Jan 09, 2017 6.500 6.559 6.449 6.521 192,547 -0.15(-2.22%)
Jan 06, 2017 6.694 6.741 6.639 6.669 198,605 -0.04(-0.57%)
Jan 05, 2017 6.749 6.749 6.639 6.707 243,239 -0.04(-0.63%)
Jan 04, 2017 6.605 6.766 6.559 6.749 346,967 +0.17(+2.57%)
Jan 03, 2017 6.529 6.649 6.500 6.580 232,730 +0.08(+1.17%)
Dec 30, 2016 6.504 6.504 6.504 0 -0.06(-0.90%)
Dec 29, 2016 6.555 6.607 6.504 6.563 149,530 +0.02(+0.32%)
Dec 28, 2016 6.597 6.610 6.500 6.542 194,769 -0.05(-0.83%)
Dec 27, 2016 6.567 6.631 6.559 6.597 123,466 +0.02(+0.26%)
Dec 23, 2016 6.580 6.580 6.580 0 +0.05(+0.78%)
Dec 22, 2016 6.487 6.563 6.449 6.529 183,312 +0.05(+0.85%)
Dec 21, 2016 6.593 6.593 6.441 6.474 213,240 -0.08(-1.29%)
Dec 20, 2016 6.500 6.618 6.448 6.559 343,285 +0.10(+1.51%)
Dec 19, 2016 6.441 6.470 6.381 6.462 144,321 +0.03(+0.39%)
Dec 16, 2016 6.424 6.436 6.314 6.436 137,631 +0.05(+0.79%)
Dec 15, 2016 6.343 6.402 6.322 6.386 152,985 +0.02(+0.27%)
Dec 14, 2016 6.411 6.411 6.326 6.369 194,583 +0.00(+0.07%)
Dec 13, 2016 6.360 6.398 6.309 6.364 227,126 +0.09(+1.48%)
Dec 12, 2016 6.362 6.362 6.267 6.271 243,807 -0.07(-1.04%)
Dec 09, 2016 6.329 6.346 6.263 6.337 251,298 +0.01(+0.20%)
Dec 08, 2016 6.354 6.354 6.265 6.325 332,229 +0.00(+0.00%)
Dec 07, 2016 6.354 6.354 6.251 6.325 247,719 -0.02(-0.33%)
Dec 06, 2016 6.329 6.354 6.259 6.346 190,628 +0.06(+0.99%)
Dec 05, 2016 6.288 6.342 6.242 6.284 183,933 +0.00(+0.07%)
Dec 02, 2016 6.321 6.327 6.222 6.280 136,432 +0.00(+0.00%)
Dec 01, 2016 6.342 6.346 6.239 6.280 134,307 -0.03(-0.46%)
Nov 30, 2016 6.366 6.387 6.288 6.309 183,224 -0.03(-0.46%)
Nov 29, 2016 6.321 6.362 6.304 6.337 205,020 -0.02(-0.39%)
Nov 28, 2016 6.371 6.404 6.307 6.362 165,929 -0.03(-0.45%)
Nov 25, 2016 6.329 6.391 6.296 6.391 160,955 +0.04(+0.65%)
Nov 23, 2016 6.350 6.350 6.350 0 +0.12(+1.92%)
Nov 22, 2016 6.259 6.292 6.197 6.230 187,002 -0.01(-0.13%)
Nov 21, 2016 6.185 6.259 6.135 6.238 188,256 +0.10(+1.55%)
Nov 18, 2016 6.127 6.185 5.990 6.143 300,481 +0.01(+0.20%)
Nov 17, 2016 6.164 6.197 6.071 6.131 250,909 -0.06(-0.93%)
Nov 16, 2016 6.131 6.197 6.044 6.189 189,045 +0.08(+1.28%)
Nov 15, 2016 6.044 6.152 5.949 6.110 127,261 +0.07(+1.23%)
Nov 14, 2016 6.135 6.135 6.009 6.036 214,431 -0.10(-1.68%)
Nov 11, 2016 6.061 6.152 6.045 6.139 211,454 +0.10(+1.64%)
Nov 10, 2016 5.966 6.050 5.941 6.040 295,797 +0.13(+2.24%)
Nov 09, 2016 5.796 5.945 5.772 5.908 181,193 +0.13(+2.29%)
Nov 08, 2016 5.866 5.877 5.743 5.776 415,115 -0.14(-2.31%)
Nov 07, 2016 5.833 5.933 5.790 5.912 223,482 +0.07(+1.20%)
Nov 04, 2016 5.681 5.854 5.660 5.842 317,882 +0.15(+2.69%)
Nov 03, 2016 5.805 5.862 5.619 5.689 559,414 -0.17(-2.89%)
Nov 02, 2016 5.990 6.065 5.817 5.858 445,456 -0.17(-2.74%)
Nov 01, 2016 6.114 6.168 5.990 6.023 305,913 -0.10(-1.55%)
Oct 31, 2016 6.135 6.164 6.069 6.119 278,014 -0.06(-0.94%)
Oct 28, 2016 6.226 6.226 6.110 6.176 333,245 -0.06(-0.93%)
Oct 27, 2016 6.242 6.321 6.152 6.234 156,675 +0.02(+0.33%)
Oct 26, 2016 6.255 6.325 6.119 6.214 202,808 -0.04(-0.59%)
Oct 25, 2016 6.189 6.276 6.189 6.251 155,717 +0.02(+0.33%)
Oct 24, 2016 6.292 6.292 6.209 6.230 138,454 -0.02(-0.26%)
Oct 21, 2016 6.222 6.259 6.185 6.247 192,361 +0.03(+0.47%)
Oct 20, 2016 6.247 6.247 6.172 6.218 108,006 -0.03(-0.46%)
Oct 19, 2016 6.247 6.313 6.197 6.247 121,498 +0.03(+0.47%)
Oct 18, 2016 6.222 6.280 6.164 6.218 157,087 +0.05(+0.87%)
Oct 17, 2016 6.255 6.308 6.119 6.164 241,263 -0.10(-1.65%)
Oct 14, 2016 6.300 6.344 6.147 6.267 332,292 -0.07(-1.04%)
Oct 13, 2016 6.276 6.362 6.276 6.333 90,191 +0.01(+0.13%)
Oct 12, 2016 6.342 6.406 6.288 6.325 170,017 -0.06(-0.91%)
Oct 11, 2016 6.325 6.432 6.321 6.383 82,431 +0.02(+0.26%)
Oct 10, 2016 6.383 6.420 6.346 6.366 85,802 +0.00(+0.07%)
Oct 07, 2016 6.383 6.428 6.342 6.362 128,520 +0.01(+0.20%)
Oct 06, 2016 6.383 6.428 6.346 6.350 124,979 -0.06(-0.97%)
Oct 05, 2016 6.371 6.441 6.350 6.412 145,986 +0.02(+0.39%)
Oct 04, 2016 6.482 6.507 6.329 6.387 147,852 -0.07(-1.09%)
Oct 03, 2016 6.532 6.536 6.389 6.457 288,935 -0.04(-0.64%)
Sep 30, 2016 6.569 6.569 6.466 6.499 460,584 +0.06(+0.96%)
Sep 29, 2016 6.366 6.470 6.366 6.437 201,428 +0.10(+1.50%)
Sep 28, 2016 6.404 6.424 6.333 6.342 221,749 -0.05(-0.78%)
Sep 27, 2016 6.321 6.408 6.296 6.391 227,967 +0.09(+1.44%)
Sep 26, 2016 6.284 6.362 6.280 6.300 156,990 +0.00(+0.00%)
Sep 23, 2016 6.234 6.341 6.234 6.300 224,024 +0.03(+0.46%)
Sep 22, 2016 6.284 6.284 6.224 6.271 249,732 +0.03(+0.53%)
Sep 21, 2016 6.309 6.354 6.205 6.238 270,300 -0.05(-0.72%)
Sep 20, 2016 6.300 6.408 6.247 6.284 328,511 -0.01(-0.13%)
Sep 19, 2016 6.424 6.424 6.284 6.292 262,946 -0.09(-1.42%)
Sep 16, 2016 6.284 6.414 6.253 6.383 304,603 +0.07(+1.11%)
Sep 15, 2016 6.271 6.387 6.205 6.313 252,146 +0.07(+1.13%)
Sep 14, 2016 6.337 6.341 6.214 6.242 324,481 -0.12(-1.82%)
Sep 13, 2016 6.486 6.519 6.325 6.358 459,413 -0.09(-1.35%)
Sep 12, 2016 6.388 6.465 6.344 6.445 685,402 +0.00(+0.00%)
Sep 09, 2016 6.566 6.566 6.324 6.445 646,644 -0.08(-1.24%)
Sep 08, 2016 6.602 6.615 6.510 6.526 439,874 -0.04(-0.62%)
Sep 07, 2016 6.505 6.590 6.485 6.566 377,835 +0.07(+1.06%)
Sep 06, 2016 6.473 6.505 6.392 6.497 391,523 +0.07(+1.07%)
Sep 02, 2016 6.425 6.429 6.429 6.429 244,760 -0.01(-0.19%)
Sep 01, 2016 6.449 6.449 6.360 6.441 167,635 -0.02(-0.37%)
Aug 31, 2016 6.493 6.495 6.404 6.465 170,543 +0.00(+0.06%)
Aug 30, 2016 6.441 6.497 6.441 6.461 297,650 +0.02(+0.31%)
Aug 29, 2016 6.421 6.461 6.378 6.441 216,755 +0.02(+0.31%)
Aug 26, 2016 6.384 6.433 6.364 6.421 213,251 +0.02(+0.25%)
Aug 25, 2016 6.368 6.428 6.352 6.404 185,575 +0.01(+0.19%)
Aug 24, 2016 6.445 6.445 6.349 6.392 190,864 -0.04(-0.57%)
Aug 23, 2016 6.465 6.465 6.400 6.429 186,377 -0.01(-0.19%)
Aug 22, 2016 6.461 6.461 6.376 6.441 216,683 +0.00(+0.06%)
Aug 19, 2016 6.400 6.441 6.356 6.437 268,187 +0.04(+0.70%)
Aug 18, 2016 6.368 6.396 6.352 6.392 276,025 +0.05(+0.76%)
Aug 17, 2016 6.352 6.372 6.295 6.344 207,725 -0.01(-0.13%)
Aug 16, 2016 6.372 6.372 6.283 6.352 191,876 -0.01(-0.19%)
Aug 15, 2016 6.320 6.364 6.295 6.364 202,814 +0.05(+0.83%)
Aug 12, 2016 6.299 6.336 6.243 6.312 199,001 +0.04(+0.64%)
Aug 11, 2016 6.251 6.299 6.243 6.271 188,965 +0.01(+0.13%)
Aug 10, 2016 6.267 6.348 6.231 6.263 346,924 -0.11(-1.65%)
Aug 09, 2016 6.344 6.372 6.320 6.368 283,440 +0.04(+0.64%)
Aug 08, 2016 6.320 6.372 6.275 6.328 367,341 +0.04(+0.71%)
Aug 05, 2016 6.344 6.344 6.223 6.283 160,287 -0.03(-0.45%)
Aug 04, 2016 6.243 6.324 6.208 6.312 196,179 +0.03(+0.45%)
Aug 03, 2016 6.243 6.287 6.194 6.283 188,597 +0.04(+0.65%)
Aug 02, 2016 6.150 6.263 6.142 6.243 293,460 +0.11(+1.78%)
Aug 01, 2016 6.372 6.372 6.093 6.134 709,484 -0.23(-3.68%)
Jul 29, 2016 6.336 6.372 6.275 6.368 249,307 +0.10(+1.55%)
Jul 28, 2016 6.287 6.332 6.263 6.271 258,026 -0.06(-1.02%)
Jul 27, 2016 6.336 6.336 6.251 6.336 330,088 +0.03(+0.51%)
Jul 26, 2016 6.295 6.336 6.263 6.303 508,036 +0.01(+0.19%)
Jul 25, 2016 6.283 6.299 6.251 6.291 589,834 +0.01(+0.13%)
Jul 22, 2016 6.227 6.295 6.223 6.283 392,359 +0.04(+0.71%)
Jul 21, 2016 6.255 6.259 6.202 6.239 628,723 -0.00(-0.06%)
Jul 20, 2016 6.202 6.243 6.182 6.243 2,148,481 -0.19(-2.95%)
Jul 19, 2016 6.429 6.459 6.364 6.433 301,063 +0.02(+0.38%)
Jul 18, 2016 6.388 6.417 6.364 6.409 222,131 +0.05(+0.83%)
Jul 15, 2016 6.303 6.364 6.295 6.356 282,915 +0.08(+1.35%)
Jul 14, 2016 6.360 6.413 6.211 6.271 383,537 +0.10(+1.64%)
Jul 13, 2016 6.142 6.194 6.142 6.170 147,868 +0.02(+0.26%)
Jul 12, 2016 6.150 6.158 6.109 6.154 179,068 +0.00(+0.07%)
Jul 11, 2016 6.122 6.150 6.097 6.150 181,128 +0.03(+0.46%)
Jul 08, 2016 6.105 6.122 6.081 6.122 123,362 +0.04(+0.73%)
Jul 07, 2016 6.065 6.105 6.041 6.077 178,732 +0.05(+0.87%)
Jul 05, 2016 6.033 6.037 5.960 6.025 86,497 +0.00(+0.00%)
Jul 01, 2016 5.996 6.025 6.025 6.025 199,966 +0.03(+0.54%)
Jun 30, 2016 6.000 6.004 5.895 5.992 155,765 +0.02(+0.41%)
Jun 29, 2016 5.960 5.996 5.865 5.968 204,980 +0.08(+1.44%)
Jun 28, 2016 5.758 5.907 5.758 5.883 133,722 +0.14(+2.46%)
Jun 27, 2016 5.851 5.903 5.738 5.742 166,949 -0.11(-1.80%)
Jun 24, 2016 5.746 5.899 5.746 5.847 172,523 -0.03(-0.48%)
Jun 23, 2016 5.847 5.928 5.798 5.875 187,322 +0.05(+0.83%)
Jun 22, 2016 5.855 5.871 5.819 5.827 117,287 -0.01(-0.14%)
Jun 21, 2016 5.746 5.875 5.746 5.835 292,441 +0.02(+0.35%)
Jun 20, 2016 5.831 5.960 5.766 5.815 398,363 +0.05(+0.91%)
Jun 17, 2016 5.681 5.815 5.665 5.762 91,952 +0.03(+0.56%)
Jun 16, 2016 5.665 5.738 5.582 5.730 188,376 +0.07(+1.21%)
Jun 15, 2016 5.689 5.705 5.580 5.661 169,325 -0.02(-0.43%)
Jun 14, 2016 5.689 5.728 5.576 5.685 158,371 -0.00(-0.07%)
Jun 13, 2016 5.681 5.697 5.576 5.689 270,853 -0.04(-0.71%)
Jun 10, 2016 5.753 5.777 5.639 5.730 238,117 -0.02(-0.41%)
Jun 09, 2016 5.718 5.809 5.615 5.753 216,866 +0.06(+1.04%)
Jun 08, 2016 5.749 5.753 5.600 5.694 164,000 -0.02(-0.41%)
Jun 07, 2016 5.805 5.805 5.663 5.718 142,569 -0.05(-0.82%)
Jun 06, 2016 5.844 5.848 5.643 5.765 233,730 -0.05(-0.81%)
Jun 03, 2016 5.860 5.860 5.745 5.812 128,236 -0.03(-0.54%)
Jun 02, 2016 5.777 5.848 5.756 5.844 114,575 +0.04(+0.61%)
Jun 01, 2016 5.840 5.856 5.753 5.809 164,340 +0.00(+0.07%)
May 31, 2016 5.761 5.812 5.730 5.805 138,382 +0.10(+1.80%)
May 27, 2016 5.714 5.702 5.702 5.702 91,800 +0.00(+0.07%)
May 26, 2016 5.761 5.761 5.647 5.698 60,433 -0.04(-0.76%)
May 25, 2016 5.702 5.797 5.639 5.742 152,048 +0.11(+1.89%)
May 24, 2016 5.635 5.781 5.631 5.635 140,284 +0.00(+0.00%)
May 23, 2016 5.489 5.789 5.489 5.635 158,839 +0.08(+1.49%)
May 20, 2016 5.383 5.576 5.324 5.552 167,304 +0.19(+3.45%)
May 19, 2016 5.745 5.745 5.273 5.367 535,372 -0.38(-6.59%)
May 18, 2016 5.698 5.785 5.698 5.745 118,574 +0.02(+0.34%)
May 17, 2016 5.742 5.773 5.702 5.726 127,932 -0.04(-0.68%)
May 16, 2016 5.698 5.806 5.698 5.765 172,173 +0.03(+0.55%)
May 13, 2016 5.714 5.856 5.714 5.734 221,398 +0.03(+0.55%)
May 12, 2016 5.674 5.773 5.674 5.702 150,293 +0.04(+0.77%)
May 11, 2016 5.572 5.678 5.489 5.659 184,034 +0.14(+2.50%)
May 10, 2016 5.462 5.536 5.462 5.521 90,124 +0.05(+0.86%)
May 09, 2016 5.501 5.501 5.406 5.473 104,327 +0.00(+0.07%)
May 06, 2016 5.426 5.497 5.363 5.469 118,429 +0.02(+0.36%)
May 05, 2016 5.469 5.513 5.363 5.450 166,678 +0.03(+0.51%)
May 04, 2016 5.454 5.462 5.375 5.422 87,101 -0.02(-0.36%)
May 03, 2016 5.402 5.450 5.331 5.442 109,906 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.