Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.640 -0.230 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.703 7.748 7.598 7.613 65,374 -0.11(-1.46%)
Apr 28, 2022 7.906 7.906 7.591 7.726 170,497 -0.12(-1.53%)
Apr 27, 2022 7.846 7.942 7.816 7.846 56,584 +0.00(+0.00%)
Apr 26, 2022 7.929 8.004 7.816 7.846 57,537 -0.12(-1.51%)
Apr 25, 2022 7.891 7.981 7.846 7.966 66,904 -0.01(-0.09%)
Apr 22, 2022 8.139 8.139 7.929 7.974 80,742 -0.17(-2.03%)
Apr 21, 2022 8.184 8.229 8.079 8.139 67,012 +0.02(+0.19%)
Apr 20, 2022 8.079 8.139 7.989 8.124 58,374 +0.10(+1.22%)
Apr 19, 2022 8.004 8.042 7.966 8.027 61,709 +0.02(+0.28%)
Apr 18, 2022 8.027 8.096 7.981 8.004 37,494 -0.07(-0.84%)
Apr 14, 2022 8.094 8.109 7.976 8.072 36,919 +0.02(+0.19%)
Apr 13, 2022 7.974 8.102 7.967 8.057 61,802 +0.11(+1.32%)
Apr 12, 2022 7.966 8.027 7.914 7.951 33,887 -0.05(-0.56%)
Apr 11, 2022 7.989 8.019 7.929 7.996 40,182 +0.02(+0.28%)
Apr 08, 2022 7.981 8.027 7.921 7.974 32,768 +0.04(+0.47%)
Apr 07, 2022 7.936 8.034 7.906 7.936 47,927 -0.02(-0.28%)
Apr 06, 2022 7.966 8.048 7.914 7.959 74,190 -0.03(-0.38%)
Apr 05, 2022 8.072 8.184 7.951 7.989 46,469 -0.05(-0.65%)
Apr 04, 2022 8.192 8.192 7.996 8.042 79,490 -0.17(-2.10%)
Apr 01, 2022 8.132 8.320 8.019 8.214 156,612 +0.11(+1.30%)
Mar 31, 2022 8.087 8.177 7.967 8.109 78,448 +0.10(+1.22%)
Mar 30, 2022 8.027 8.094 7.981 8.012 50,707 -0.02(-0.19%)
Mar 29, 2022 8.004 8.109 7.921 8.027 103,351 +0.08(+0.95%)
Mar 28, 2022 7.936 8.057 7.921 7.951 138,416 -0.02(-0.28%)
Mar 25, 2022 7.981 8.079 7.974 7.974 45,999 -0.04(-0.47%)
Mar 24, 2022 8.004 8.079 7.937 8.012 41,245 +0.05(+0.66%)
Mar 23, 2022 7.996 8.004 7.903 7.959 46,132 -0.04(-0.47%)
Mar 22, 2022 7.989 8.064 7.854 7.996 86,847 +0.07(+0.85%)
Mar 21, 2022 7.989 8.034 7.741 7.929 206,162 -0.08(-0.94%)
Mar 18, 2022 8.072 8.177 7.959 8.004 44,661 -0.05(-0.56%)
Mar 17, 2022 7.966 8.184 7.966 8.049 62,466 +0.02(+0.28%)
Mar 16, 2022 8.079 8.102 7.936 8.027 75,111 -0.06(-0.74%)
Mar 15, 2022 8.147 8.169 7.999 8.087 67,782 -0.02(-0.28%)
Mar 14, 2022 8.021 8.212 8.014 8.109 122,795 +0.07(+0.82%)
Mar 11, 2022 8.043 8.139 7.933 8.043 87,875 +0.00(+0.00%)
Mar 10, 2022 8.072 8.072 7.897 8.043 69,188 +0.08(+1.01%)
Mar 09, 2022 8.014 8.065 7.896 7.962 73,256 +0.08(+1.03%)
Mar 08, 2022 7.852 7.962 7.646 7.882 107,165 +0.13(+1.71%)
Mar 07, 2022 7.992 7.992 7.749 7.749 130,853 -0.24(-2.94%)
Mar 04, 2022 7.948 8.071 7.896 7.984 91,553 +0.02(+0.28%)
Mar 03, 2022 8.043 8.146 7.955 7.962 80,899 -0.20(-2.43%)
Mar 02, 2022 8.028 8.263 8.017 8.161 170,082 +0.19(+2.40%)
Mar 01, 2022 8.028 8.028 7.801 7.970 65,827 +0.32(+4.13%)
Feb 28, 2022 7.874 7.992 7.654 7.654 153,095 -0.29(-3.61%)
Feb 25, 2022 7.955 7.999 7.914 7.940 22,094 +0.05(+0.65%)
Feb 24, 2022 7.771 7.926 7.610 7.889 152,775 +0.04(+0.56%)
Feb 23, 2022 7.904 7.955 7.808 7.845 42,648 -0.06(-0.74%)
Feb 22, 2022 7.962 8.050 7.852 7.904 78,979 -0.10(-1.19%)
Feb 18, 2022 7.999 0 -0.05(-0.64%)
Feb 17, 2022 8.146 8.146 8.021 8.050 55,733 -0.09(-1.08%)
Feb 16, 2022 8.058 8.153 8.058 8.139 41,870 +0.07(+0.91%)
Feb 15, 2022 8.109 8.183 8.065 8.065 56,176 -0.01(-0.09%)
Feb 14, 2022 8.065 8.153 8.021 8.072 72,873 -0.10(-1.17%)
Feb 11, 2022 8.190 8.276 8.117 8.168 39,009 -0.04(-0.54%)
Feb 10, 2022 8.183 8.344 8.183 8.212 65,444 +0.01(+0.18%)
Feb 09, 2022 8.271 8.300 8.157 8.197 53,190 -0.04(-0.45%)
Feb 08, 2022 8.212 8.271 8.170 8.234 68,326 +0.07(+0.90%)
Feb 07, 2022 7.970 8.206 7.970 8.161 96,932 +0.16(+2.02%)
Feb 04, 2022 7.999 8.072 7.948 7.999 82,113 +0.03(+0.37%)
Feb 03, 2022 7.999 7.926 7.970 33,699 -0.04(-0.46%)
Feb 02, 2022 8.058 8.087 7.937 8.006 98,924 -0.02(-0.27%)
Feb 01, 2022 7.977 8.084 7.977 8.028 74,936 +0.10(+1.30%)
Jan 31, 2022 7.808 7.926 52,255 +0.09(+1.12%)
Jan 28, 2022 7.852 7.867 7.764 7.837 55,338 -0.01(-0.19%)
Jan 27, 2022 7.852 7.999 7.823 7.852 41,152 -0.04(-0.56%)
Jan 26, 2022 8.036 8.065 7.867 7.896 62,769 -0.08(-1.01%)
Jan 25, 2022 7.793 8.058 7.721 7.977 80,326 +0.10(+1.21%)
Jan 24, 2022 7.823 7.889 7.569 7.882 224,373 -0.01(-0.09%)
Jan 21, 2022 8.080 8.161 7.889 7.889 102,474 -0.21(-2.54%)
Jan 20, 2022 8.102 8.190 8.080 8.095 46,162 -0.03(-0.36%)
Jan 19, 2022 8.219 8.219 8.087 8.124 33,285 -0.08(-0.98%)
Jan 18, 2022 8.117 8.256 8.087 8.205 66,205 +0.08(+0.99%)
Jan 14, 2022 8.124 0 -0.07(-0.81%)
Jan 13, 2022 8.315 8.315 8.148 8.190 64,437 -0.12(-1.41%)
Jan 12, 2022 8.212 8.315 8.175 8.308 53,517 +0.17(+2.08%)
Jan 11, 2022 8.183 8.183 8.043 8.139 111,987 +0.06(+0.73%)
Jan 10, 2022 8.095 8.205 8.080 8.080 90,209 -0.09(-1.08%)
Jan 07, 2022 8.249 8.249 8.117 8.168 79,441 -0.01(-0.18%)
Jan 06, 2022 8.212 8.293 8.142 8.183 46,362 -0.05(-0.62%)
Jan 05, 2022 8.146 8.300 8.050 8.234 158,524 +0.10(+1.17%)
Jan 04, 2022 8.256 8.286 8.131 8.139 97,912 -0.12(-1.51%)
Jan 03, 2022 8.249 8.330 8.212 8.263 186,690 +0.02(+0.27%)
Dec 31, 2021 8.234 8.352 8.227 8.241 76,817 +0.03(+0.36%)
Dec 30, 2021 8.234 8.352 8.197 8.212 57,691 -0.05(-0.62%)
Dec 29, 2021 8.175 8.300 8.131 8.263 303,796 +0.09(+1.08%)
Dec 28, 2021 8.234 8.374 8.168 8.175 104,214 -0.03(-0.36%)
Dec 27, 2021 8.278 8.343 8.175 8.205 88,905 -0.02(-0.27%)
Dec 23, 2021 8.197 8.311 8.148 8.227 54,693 +0.12(+1.45%)
Dec 22, 2021 8.109 8.201 8.006 8.109 118,652 +0.03(+0.36%)
Dec 21, 2021 8.080 8.227 8.021 8.080 114,537 -0.01(-0.09%)
Dec 20, 2021 8.065 8.139 7.970 8.087 95,755 -0.07(-0.81%)
Dec 17, 2021 8.300 8.300 8.032 8.153 167,878 -0.13(-1.60%)
Dec 16, 2021 8.528 8.528 8.267 8.286 264,593 -0.24(-2.84%)
Dec 15, 2021 8.205 8.543 8.190 8.528 209,648 +0.31(+3.75%)
Dec 14, 2021 8.270 8.356 8.198 8.219 159,356 -0.06(-0.69%)
Dec 13, 2021 8.370 8.377 8.194 8.277 145,110 +0.01(+0.17%)
Dec 10, 2021 8.227 8.406 8.219 8.263 117,304 +0.09(+1.05%)
Dec 09, 2021 8.191 8.191 8.119 8.176 76,741 +0.00(+0.00%)
Dec 08, 2021 8.155 8.191 8.104 8.176 54,407 +0.06(+0.71%)
Dec 07, 2021 8.155 8.191 8.076 8.119 118,311 -0.05(-0.62%)
Dec 06, 2021 8.176 8.219 8.083 8.169 143,027 -0.06(-0.79%)
Dec 03, 2021 8.104 8.320 8.097 8.234 128,621 +0.09(+1.15%)
Dec 02, 2021 8.133 8.155 8.040 8.140 82,517 +0.04(+0.44%)
Dec 01, 2021 8.191 8.248 8.090 8.104 62,198 -0.06(-0.79%)
Nov 30, 2021 8.090 8.183 7.946 8.169 232,709 +0.04(+0.44%)
Nov 29, 2021 8.162 8.277 8.069 8.133 130,358 -0.08(-0.96%)
Nov 26, 2021 8.047 8.234 7.946 8.212 93,777 +0.09(+1.06%)
Nov 24, 2021 8.205 8.261 8.126 8.126 124,351 -0.10(-1.22%)
Nov 23, 2021 8.385 8.392 8.219 8.227 167,392 -0.19(-2.22%)
Nov 22, 2021 8.442 8.514 8.334 8.413 259,932 +0.03(+0.34%)
Nov 19, 2021 8.449 8.449 8.299 8.385 132,692 -0.11(-1.27%)
Nov 18, 2021 8.370 8.507 8.377 8.492 411,537 +0.17(+1.98%)
Nov 17, 2021 8.263 8.399 8.263 8.327 402,025 +0.10(+1.22%)
Nov 16, 2021 7.968 8.392 7.939 8.227 539,922 +0.49(+6.31%)
Nov 15, 2021 7.867 7.868 7.724 7.738 79,565 -0.10(-1.28%)
Nov 12, 2021 7.824 7.867 7.724 7.839 87,594 +0.01(+0.18%)
Nov 11, 2021 7.702 7.867 7.688 7.824 76,725 +0.12(+1.59%)
Nov 10, 2021 7.616 7.731 7.702 53,781 +0.11(+1.52%)
Nov 09, 2021 7.522 7.655 7.522 7.587 169,245 +0.04(+0.57%)
Nov 08, 2021 7.293 7.573 7.293 7.544 101,101 +0.24(+3.35%)
Nov 05, 2021 7.386 7.393 7.264 7.300 228,507 +0.01(+0.10%)
Nov 04, 2021 7.472 7.508 7.257 7.293 206,308 -0.09(-1.17%)
Nov 03, 2021 7.472 7.472 7.343 7.379 181,082 -0.03(-0.39%)
Nov 02, 2021 7.451 7.451 7.386 7.408 63,638 -0.04(-0.48%)
Nov 01, 2021 7.415 7.443 7.379 7.443 77,007 +0.03(+0.39%)
Oct 29, 2021 7.343 7.415 7.336 7.415 47,974 +0.05(+0.68%)
Oct 28, 2021 7.328 7.364 7.300 7.364 41,440 +0.04(+0.49%)
Oct 27, 2021 7.364 7.364 7.278 7.328 46,057 -0.05(-0.68%)
Oct 26, 2021 7.415 7.379 64,850 +0.04(+0.49%)
Oct 25, 2021 7.357 7.395 7.307 7.343 47,194 +0.01(+0.20%)
Oct 22, 2021 7.343 7.364 7.307 7.328 59,620 -0.03(-0.39%)
Oct 21, 2021 7.343 7.393 7.307 7.357 55,039 +0.00(+0.00%)
Oct 20, 2021 7.372 7.415 7.293 7.357 98,638 -0.02(-0.29%)
Oct 19, 2021 7.321 7.405 7.257 7.379 80,341 +0.06(+0.79%)
Oct 18, 2021 7.350 7.395 7.271 7.321 46,327 +0.00(+0.00%)
Oct 15, 2021 7.343 7.414 7.320 7.321 81,795 -0.01(-0.10%)
Oct 14, 2021 7.443 7.443 7.314 7.328 60,956 -0.07(-0.97%)
Oct 13, 2021 7.293 7.400 7.271 7.400 61,150 +0.09(+1.18%)
Oct 12, 2021 7.328 7.367 7.257 7.314 143,695 -0.04(-0.49%)
Oct 11, 2021 7.364 7.415 7.314 7.350 53,545 -0.03(-0.39%)
Oct 08, 2021 7.400 7.436 7.372 7.379 35,403 -0.04(-0.48%)
Oct 07, 2021 7.415 7.436 7.364 7.415 57,308 +0.04(+0.58%)
Oct 06, 2021 7.357 7.408 7.282 7.372 48,725 -0.01(-0.19%)
Oct 05, 2021 7.429 7.431 7.364 7.386 43,159 -0.04(-0.58%)
Oct 04, 2021 7.479 7.494 7.386 7.429 73,751 -0.01(-0.19%)
Oct 01, 2021 7.451 7.465 7.285 7.443 74,149 -0.02(-0.29%)
Sep 30, 2021 7.328 7.487 7.278 7.465 127,829 +0.16(+2.16%)
Sep 29, 2021 7.307 7.425 7.264 7.307 46,019 -0.01(-0.20%)
Sep 28, 2021 7.307 7.451 7.214 7.321 77,426 +0.04(+0.49%)
Sep 27, 2021 7.357 7.400 7.271 7.285 50,481 -0.02(-0.29%)
Sep 24, 2021 7.350 7.511 7.293 7.307 47,496 -0.04(-0.59%)
Sep 23, 2021 7.350 7.422 7.328 7.350 49,586 +0.02(+0.29%)
Sep 22, 2021 7.364 7.458 7.328 7.328 44,441 -0.01(-0.10%)
Sep 21, 2021 7.336 7.400 7.300 7.336 45,901 +0.04(+0.49%)
Sep 20, 2021 7.458 7.500 7.214 7.300 111,180 -0.26(-3.42%)
Sep 17, 2021 7.594 7.616 7.530 7.558 42,215 -0.04(-0.47%)
Sep 16, 2021 7.709 7.709 7.573 7.594 61,751 -0.12(-1.58%)
Sep 15, 2021 7.645 7.797 7.645 7.716 102,558 +0.04(+0.56%)
Sep 14, 2021 7.784 7.784 7.645 7.673 90,787 -0.04(-0.46%)
Sep 13, 2021 7.673 7.723 7.624 7.708 69,049 +0.06(+0.83%)
Sep 10, 2021 7.617 7.687 7.589 7.645 79,376 +0.06(+0.74%)
Sep 09, 2021 7.568 7.589 7.547 7.589 66,386 +0.00(+0.00%)
Sep 08, 2021 7.568 7.617 7.519 7.589 68,418 +0.02(+0.28%)
Sep 07, 2021 7.582 7.624 7.456 7.568 162,439 +0.03(+0.37%)
Sep 03, 2021 7.723 7.743 7.526 7.540 107,097 -0.15(-2.01%)
Sep 02, 2021 7.659 7.701 7.649 7.694 37,225 +0.06(+0.83%)
Sep 01, 2021 7.610 7.694 7.596 7.631 70,800 +0.03(+0.37%)
Aug 31, 2021 7.589 7.687 7.589 7.603 46,912 +0.00(+0.00%)
Aug 30, 2021 7.652 7.742 7.582 7.603 55,150 -0.10(-1.28%)
Aug 27, 2021 7.652 7.730 7.652 7.701 50,788 +0.08(+1.01%)
Aug 26, 2021 7.645 7.708 7.610 7.624 80,276 +0.01(+0.18%)
Aug 25, 2021 7.708 7.718 7.610 7.610 61,138 -0.13(-1.63%)
Aug 24, 2021 7.744 7.793 7.715 7.737 29,304 +0.02(+0.27%)
Aug 23, 2021 7.744 7.786 7.687 7.715 56,633 +0.02(+0.27%)
Aug 20, 2021 7.582 7.752 7.571 7.694 49,643 +0.13(+1.67%)
Aug 19, 2021 7.730 7.730 7.568 7.568 75,866 -0.18(-2.36%)
Aug 18, 2021 7.758 7.821 7.687 7.751 60,534 +0.00(+0.00%)
Aug 17, 2021 7.807 7.855 7.723 7.751 72,610 -0.06(-0.76%)
Aug 16, 2021 7.744 7.850 7.723 7.810 73,996 +0.06(+0.77%)
Aug 13, 2021 7.793 7.849 7.723 7.751 46,843 -0.01(-0.18%)
Aug 12, 2021 7.723 7.782 7.715 7.765 34,739 +0.02(+0.27%)
Aug 11, 2021 7.652 7.772 7.652 7.744 57,792 +0.09(+1.19%)
Aug 10, 2021 7.631 7.708 7.606 7.652 103,379 +0.00(+0.00%)
Aug 09, 2021 7.631 7.673 7.498 7.652 87,897 -0.01(-0.09%)
Aug 06, 2021 7.645 7.666 7.484 7.659 67,475 +0.04(+0.46%)
Aug 05, 2021 7.582 7.680 7.505 7.624 84,451 +0.07(+0.93%)
Aug 04, 2021 7.561 7.561 7.456 7.554 57,289 -0.01(-0.09%)
Aug 03, 2021 7.582 7.617 7.533 7.561 45,593 -0.01(-0.19%)
Aug 02, 2021 7.617 7.652 7.554 7.575 38,424 +0.00(+0.00%)
Jul 30, 2021 7.673 7.715 7.568 7.575 73,697 -0.08(-1.10%)
Jul 29, 2021 7.596 7.709 7.582 7.659 69,139 +0.11(+1.49%)
Jul 28, 2021 7.554 7.608 7.498 7.547 91,814 -0.06(-0.83%)
Jul 27, 2021 7.617 7.617 7.547 7.610 45,509 -0.01(-0.18%)
Jul 26, 2021 7.603 7.715 7.603 7.624 54,641 -0.01(-0.18%)
Jul 23, 2021 7.617 7.701 7.600 7.638 56,923 +0.07(+0.93%)
Jul 22, 2021 7.631 7.645 7.561 7.568 53,667 -0.06(-0.83%)
Jul 21, 2021 7.673 7.680 7.589 7.631 53,376 +0.01(+0.09%)
Jul 20, 2021 7.505 7.666 7.505 7.624 33,836 +0.10(+1.31%)
Jul 19, 2021 7.519 7.554 7.378 7.526 146,611 -0.06(-0.74%)
Jul 16, 2021 7.694 7.715 7.582 7.582 34,178 -0.12(-1.55%)
Jul 15, 2021 7.687 7.793 7.652 7.701 70,372 -0.04(-0.54%)
Jul 14, 2021 7.828 7.849 7.737 7.744 62,504 -0.06(-0.81%)
Jul 13, 2021 7.779 7.849 7.702 7.807 68,101 +0.04(+0.54%)
Jul 12, 2021 7.666 7.765 7.666 7.765 36,444 +0.11(+1.37%)
Jul 09, 2021 7.687 7.730 7.637 7.659 58,452 +0.01(+0.18%)
Jul 08, 2021 7.638 7.723 7.512 7.645 63,802 -0.05(-0.64%)
Jul 07, 2021 7.757 7.757 7.652 7.694 38,275 -0.08(-1.08%)
Jul 06, 2021 7.793 7.826 7.694 7.779 60,827 +0.01(+0.18%)
Jul 02, 2021 7.723 7.807 7.631 7.765 115,511 +0.07(+0.91%)
Jul 01, 2021 7.575 7.723 7.572 7.694 142,939 +0.16(+2.14%)
Jun 30, 2021 7.645 7.679 7.519 7.533 159,539 -0.14(-1.83%)
Jun 29, 2021 7.765 7.814 7.582 7.673 76,569 -0.08(-1.09%)
Jun 28, 2021 7.723 7.849 7.638 7.758 143,091 +0.06(+0.73%)
Jun 25, 2021 7.779 7.842 7.652 7.701 88,212 -0.08(-1.08%)
Jun 24, 2021 7.793 7.810 7.739 7.786 62,930 +0.03(+0.36%)
Jun 23, 2021 7.772 7.814 7.750 7.758 74,503 -0.02(-0.27%)
Jun 22, 2021 7.807 7.849 7.741 7.779 115,492 -0.02(-0.27%)
Jun 21, 2021 7.624 7.807 7.617 7.800 138,438 +0.20(+2.59%)
Jun 18, 2021 7.666 7.666 7.519 7.603 131,682 -0.11(-1.37%)
Jun 17, 2021 7.793 7.877 7.704 7.708 108,092 -0.11(-1.44%)
Jun 16, 2021 7.772 7.891 7.744 7.821 97,664 -0.01(-0.18%)
Jun 15, 2021 7.835 7.926 7.737 7.835 134,672 -0.04(-0.45%)
Jun 14, 2021 7.884 7.897 7.822 7.870 188,084 +0.01(+0.09%)
Jun 11, 2021 7.788 7.891 7.760 7.863 159,104 +0.10(+1.33%)
Jun 10, 2021 7.863 7.863 7.726 7.760 138,466 -0.07(-0.88%)
Jun 09, 2021 7.713 7.863 7.713 7.829 146,216 +0.00(+0.00%)
Jun 08, 2021 7.829 7.891 7.801 7.829 138,576 +0.00(+0.00%)
Jun 07, 2021 7.829 7.897 7.801 7.829 175,228 +0.00(+0.00%)
Jun 04, 2021 7.884 7.925 7.808 7.829 172,280 -0.07(-0.87%)
Jun 03, 2021 7.897 7.966 7.829 7.897 127,693 +0.05(+0.70%)
Jun 02, 2021 7.829 7.863 7.732 7.842 168,231 +0.06(+0.79%)
Jun 01, 2021 7.554 8.042 7.499 7.781 243,206 +0.23(+3.09%)
May 28, 2021 7.506 7.554 7.430 7.547 100,787 +0.08(+1.01%)
May 27, 2021 7.465 7.482 7.396 7.472 45,383 +0.05(+0.65%)
May 26, 2021 7.355 7.436 7.327 7.424 86,721 +0.05(+0.65%)
May 25, 2021 7.444 7.485 7.375 7.375 146,377 -0.05(-0.65%)
May 24, 2021 7.382 7.437 7.355 7.424 105,314 +0.03(+0.46%)
May 21, 2021 7.334 7.410 7.245 7.389 113,666 +0.04(+0.56%)
May 20, 2021 7.327 7.382 7.263 7.348 99,689 +0.01(+0.19%)
May 19, 2021 7.190 7.334 7.142 7.334 85,238 +0.11(+1.52%)
May 18, 2021 7.300 7.362 7.224 7.224 165,390 -0.03(-0.38%)
May 17, 2021 7.224 7.266 7.142 7.252 88,196 +0.05(+0.67%)
May 14, 2021 7.293 7.300 7.190 7.204 75,212 +0.01(+0.10%)
May 13, 2021 7.046 7.252 7.046 7.197 147,168 +0.21(+3.05%)
May 12, 2021 7.163 7.168 6.936 6.984 221,554 -0.18(-2.49%)
May 11, 2021 7.190 7.231 7.101 7.163 144,091 -0.08(-1.14%)
May 10, 2021 7.218 7.339 7.218 7.245 73,134 +0.00(+0.00%)
May 07, 2021 7.259 7.279 7.176 7.245 160,375 -0.05(-0.66%)
May 06, 2021 7.375 7.375 7.197 7.293 117,121 -0.05(-0.75%)
May 05, 2021 7.218 7.348 7.190 7.348 240,637 +0.10(+1.33%)
May 04, 2021 7.444 7.513 7.245 7.252 180,364 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.