Skip to main content

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,549,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 9,839,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 6,465,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,500 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 4,550,001 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,550,102 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 5,059,072 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 2,513,500 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,745,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,535,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 21,050,428 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,134,736 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 510,001 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 2,002,700 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 10,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,100,003 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 1,627,200 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,680,501 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,504,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 5,041,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 4,261,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 8,789,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 12,464,648 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,224,900 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 2,452,001 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 5,845,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 8,780,100 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 7,199,797 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 3,760,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 4,079,959 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 8,100,400 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,071,100 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 17,935,250 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 24,278,802 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 5,621,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 21,056,398 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 45,265,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 7,320,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 61,500,112 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,011,032 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 600,264,128 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 58,916,104 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,259,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 60,560,056 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 10,679,423 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 6,675,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 1,780,251 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 21,300,204 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 1,335,351 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 931,781 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 785,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 29,173,376 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 6,570,404 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 19,572,504 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 42,359,956 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 38,529,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0002 19,830,858 +0.00(+100.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,876,600 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 18,825,452 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 18,840,004 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 56,958,700 +0.00(+100.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0001 11,964,956 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 31,876,562 -0.00(-50.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 51,267,792 +0.00(+100.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 40,033,052 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 75,485,104 -0.00(-50.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 26,238,916 +0.00(+100.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0001 12,046,302 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 15,070,003 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 27,819,016 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 26,975,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 37,529,320 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 45,170,008 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 116,898,304 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 21,210,508 +0.00(+100.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 28,952,700 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 31,274,604 +0.00(+100.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 153,886,880 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 181,283,680 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 171,357,840 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 12,153,800 +0.00(+100.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 8,659,210 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 14,847,106 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 97,687,208 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 106,026,552 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 32,898,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 40,424,996 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0002 66,146,920 +0.00(+100.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 55,009,800 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0001 17,515,004 -0.00(-50.00%)
Sep 14, 2018 0.0002 0.0002 0.0001 0.0002 60,916,800 +0.00(+100.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 145,121,632 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 96,440,752 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0002 0.0001 0.0001 159,163,504 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 558,265,024 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 1,390,470,912 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 12,260,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 10,697,780 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 4,460,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 21,059,996 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 5,241,100 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 66,626,820 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 18,378,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 57,204,436 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 20,893,998 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 56,772,800 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0002 0.0001 0.0001 1,801,521,152 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 7,139,999 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,251,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 122,343,272 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 93,344,248 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 57,699,500 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 15,759,100 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 9,136,984 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 8,280,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,845,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 628,800 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 15,779,999 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 53,000,208 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 17,500,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 7,500,098 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0000 0.0001 25,250,600 +0.00(+9900.00%)
Jun 28, 2018 0.0001 0.0001 0.0000 0.0000 4,280,000 -0.00(-99.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 200,002 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 610,001 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 5,609,999 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 951,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 26,650,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,100,001 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.