Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP:HCMC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 44,033,464 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 45,745,040 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 70,563,160 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 62,599,732 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 124,749,128 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 36,438,800 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 237,750,176 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 25,401,248 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 52,405,580 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 82,550,688 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 27,995,704 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 66,109,112 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 28,355,824 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 56,020,420 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 38,091,584 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 35,826,756 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 19,960,282 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 46,355,432 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 38,249,116 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 32,214,522 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 52,925,132 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 92,400,400 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 33,037,688 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 21,397,544 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 29,127,308 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 18,635,848 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 113,323,096 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 40,655,996 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 30,800,212 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 66,016,080 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 86,553,472 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 18,862,452 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 20,246,706 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 52,387,188 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 19,368,700 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 55,404,292 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 21,586,708 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 105,133,496 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 37,008,840 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 15,088,477 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 29,647,488 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 33,966,056 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 41,782,888 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 76,238,544 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 142,470,336 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 74,990,296 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 53,885,008 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 47,372,148 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 57,888,724 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.