Skip to main content

Healthier Choices Management Corp (OP:HCMC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 76,238,544 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 142,470,336 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 74,990,296 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 53,885,008 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 47,372,148 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 57,888,724 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 24,811,554 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 40,288,404 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 30,543,220 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 42,879,816 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 60,765,944 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 65,199,488 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 41,173,664 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 8,137,731 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 20,840,160 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 29,378,044 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 25,022,068 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 31,480,744 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 56,513,324 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 46,420,628 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 15,206,921 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 17,675,224 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 34,461,320 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 56,496,112 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 28,894,812 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 80,735,152 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 36,315,448 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 8,255,657 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 38,689,392 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 14,768,199 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 34,443,216 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 232,050,528 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 449,304,576 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 74,638,912 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 16,534,674 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 64,691,460 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 75,901,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.