Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Apr 26, 2016 0.0475 0.0475 0.0360 0.0360 1,100 -0.00(-10.00%)
Apr 25, 2016 0.0499 0.0500 0.0400 0.0400 14,500 -0.00(-11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 22,720 -0.01(-10.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 19, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.01(-20.42%)
Apr 14, 2016 0.0660 0.0660 0.0660 0 +0.01(+25.67%)
Apr 12, 2016 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 11, 2016 0.0690 0.0800 0.0525 0.0525 52,900 -0.00(-4.55%)
Apr 08, 2016 0.0600 0.0690 0.0550 0.0550 31,390 -0.03(-31.25%)
Apr 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2016 0.0680 0.0700 0.0680 0.0700 50,000 +0.01(+16.67%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2016 0.0710 0.0710 0.0600 0.0600 20,000 -0.03(-29.41%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 23, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2016 0.0600 0.0700 0.0501 0.0600 275,200 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.0600 0.0600 479,300 -0.05(-45.45%)
Mar 17, 2016 0.1100 0.1100 0.1100 0 -0.05(-32.35%)
Mar 16, 2016 0.2200 0.2200 0.1625 0.1626 36,790 -0.04(-18.70%)
Mar 15, 2016 0.0800 0.2000 0.0651 0.2000 261,885 +0.14(+233.33%)
Mar 14, 2016 0.0500 0.0600 0.0301 0.0600 103,209 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0800 0.0600 0.0600 71,760 +0.01(+20.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 18,100 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 688 -0.00(-1.96%)
Jan 21, 2016 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.01(+37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2016 0.0560 0.0725 0.0450 0.0450 80,373 -0.01(-19.64%)
Jan 13, 2016 0.0565 0.0565 0.0560 0.0560 8,400 -0.00(-6.67%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Dec 29, 2015 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Dec 28, 2015 0.0775 0.0775 0.0775 0.0775 5,200 -0.00(-3.13%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 17, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.84%)
Nov 18, 2015 0.1300 0.1300 0.1000 0.1099 36,950 -0.02(-15.46%)
Nov 17, 2015 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Nov 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2015 0.1400 0.1400 0.1300 0.1300 9,000 -0.00(-0.76%)
Nov 11, 2015 0.1400 0.1400 0.1310 0.1310 1,100 -0.02(-12.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 06, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 100 -0.00(-0.71%)
Nov 04, 2015 0.1501 0.1501 0.1401 0.1410 4,239 -0.01(-9.03%)
Nov 02, 2015 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 426 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 -0.05(-27.37%)
Oct 26, 2015 0.1790 0.1790 0.1790 0 +0.05(+42.06%)
Oct 23, 2015 0.1350 0.1350 0.1260 0.1260 2,600 -0.08(-39.97%)
Oct 22, 2015 0.1900 0.2099 0.1260 0.2099 42,225 +0.09(+74.92%)
Oct 21, 2015 0.1900 0.1900 0.1100 0.1200 15,248 -0.05(-29.41%)
Oct 20, 2015 0.1400 0.1700 0.1250 0.1700 30,500 +0.04(+30.77%)
Oct 19, 2015 0.0800 0.1500 0.0795 0.1300 139,473 +0.05(+62.50%)
Oct 16, 2015 0.1100 0.1100 0.0550 0.0800 47,900 -0.03(-27.27%)
Oct 15, 2015 0.1250 0.1250 0.1100 0.1100 29,262 -0.02(-15.38%)
Oct 14, 2015 0.1420 0.1420 0.1300 0.1300 38,489 -0.05(-27.70%)
Oct 13, 2015 0.1800 0.1800 0.1521 0.1798 18,433 -0.00(-0.11%)
Oct 12, 2015 0.1780 0.1800 0.1370 0.1800 22,650 +0.04(+27.57%)
Oct 09, 2015 0.2710 0.2710 0.1120 0.1411 174,859 -0.11(-43.56%)
Oct 08, 2015 0.3200 0.3250 0.2490 0.2500 1,007,605 -0.05(-16.67%)
Oct 07, 2015 0.2950 0.3700 0.2500 0.3000 743,304 +0.05(+19.50%)
Oct 06, 2015 0.2500 0.2600 0.2495 0.2510 98,600 +0.00(+0.42%)
Oct 05, 2015 0.2500 0.2500 0.2500 0.2500 143,000 -0.15(-37.50%)
Oct 02, 2015 0.4000 0.4000 0.4000 0.4000 3,100 -0.11(-21.57%)
Sep 02, 2015 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Aug 28, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jul 01, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 04, 2015 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.