Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0110 0 -0.00(-21.43%)
Apr 18, 2022 0.0140 0 +0.00(+40.00%)
Apr 05, 2022 0.0100 0 +0.00(+0.00%)
Apr 01, 2022 0.0100 0 -0.00(-9.91%)
Mar 30, 2022 0.0111 0 -0.00(-7.50%)
Mar 25, 2022 0.0120 0 -0.00(-14.29%)
Mar 24, 2022 0.0140 0.0140 0.0140 0.0140 11,800 +0.00(+0.72%)
Mar 18, 2022 0.0139 0 +0.00(+8.59%)
Mar 15, 2022 0.0128 73 +0.00(+0.79%)
Mar 10, 2022 0.0127 0 +0.00(+15.45%)
Mar 01, 2022 0.0110 0 +0.00(+0.00%)
Feb 25, 2022 0.0110 0 +0.00(+8.91%)
Feb 24, 2022 0.0100 0.0101 0.0100 0.0101 30,000 -0.00(-18.55%)
Feb 22, 2022 0.0124 0 +0.00(+3.33%)
Feb 18, 2022 0.0120 0 +0.00(+9.09%)
Feb 17, 2022 0.0170 0.0170 0.0108 0.0110 2,219,271 -0.01(-35.29%)
Feb 16, 2022 0.0199 0.0199 0.0170 0.0170 10,200 +0.00(+0.00%)
Feb 07, 2022 0.0170 0 -0.00(-14.57%)
Feb 02, 2022 0.0200 0.0200 0.0199 0.0199 20,025 +0.00(+4.19%)
Jan 31, 2022 0.0191 0 -0.00(-18.03%)
Jan 25, 2022 0.0233 0 -0.01(-36.51%)
Jan 18, 2022 0.0367 0 -0.01(-14.65%)
Jan 13, 2022 0.0430 0 +0.01(+32.31%)
Jan 11, 2022 0.0325 0 +0.01(+54.76%)
Jan 07, 2022 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Jan 04, 2022 0.0380 0.0380 0.0380 0.0380 25,000 +0.02(+80.95%)
Dec 29, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 08, 2021 0.0280 0.0280 0.0280 0 +0.00(+7.28%)
Dec 07, 2021 0.0261 0.0261 0.0261 0.0261 300 +0.01(+30.50%)
Dec 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0260 0.0250 0.0200 159,215 -0.01(-35.48%)
Nov 29, 2021 0.0301 0.0310 0.0160 0.0310 934,464 -0.01(-32.61%)
Nov 23, 2021 0.0460 0.0460 0.0460 0 +0.02(+84.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.04(-61.54%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 251 +0.02(+51.16%)
Nov 18, 2021 0.0430 0.0430 0.0250 0.0430 61,500 +0.02(+72.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 19,100 -0.01(-30.23%)
Nov 15, 2021 0.0430 0.0430 0.0430 0.0430 5,217 +0.00(+0.23%)
Nov 12, 2021 0.0429 0.0429 0.0429 0.0429 100 +0.00(+7.25%)
Nov 11, 2021 0.0430 0.0530 0.0400 0.0400 85,698 -0.02(-33.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 26, 2021 0.0500 0.0600 0.0430 0.0600 20,000 +0.01(+33.33%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 12,250 -0.03(-35.71%)
Oct 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 12,250 +0.02(+32.01%)
Oct 04, 2021 0.0606 0.0606 0.0606 0 +0.02(+47.80%)
Sep 27, 2021 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 21, 2021 0.0540 0.0540 0.0540 0.0540 15,000 +0.03(+170.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Sep 10, 2021 0.0320 0.0320 0.0320 0.0320 12,023 -0.00(-11.11%)
Sep 07, 2021 0.0360 0.0360 0.0360 0 -0.02(-34.55%)
Sep 03, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.02(+57.14%)
Sep 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2021 0.0450 0.0450 0.0300 0.0300 44,998 -0.01(-33.33%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Aug 26, 2021 0.0350 0.0420 0.0300 0.0310 209,010 -0.01(-31.11%)
Aug 25, 2021 0.0410 0.1100 0.0350 0.0450 225,837 -0.09(-65.38%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 23, 2021 0.1001 0.1300 0.0600 0.1300 138,881 +0.03(+30.00%)
Aug 20, 2021 0.0781 0.1000 0.0775 0.1000 22,712 -0.05(-33.33%)
Aug 17, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 10, 2021 0.1300 0.1300 0.1300 2 +0.01(+8.33%)
Aug 09, 2021 0.0913 0.1200 0.0755 0.1200 228,468 +0.02(+19.17%)
Aug 05, 2021 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 04, 2021 0.1199 0.1199 0.1007 0.1007 3,175 +0.01(+5.89%)
Aug 02, 2021 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Jul 30, 2021 0.0772 0.1000 0.0772 0.1000 5,284 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.0710 0.1000 79,357 -0.03(-23.08%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 3,307 +0.00(+0.08%)
Jul 27, 2021 0.1401 0.1461 0.1155 0.1299 49,759 -0.05(-26.69%)
Jul 26, 2021 0.2680 0.2681 0.1310 0.1772 166,347 -0.09(-33.86%)
Jul 23, 2021 0.1051 0.2700 0.1051 0.2679 168,291 +0.07(+34.35%)
Jul 22, 2021 0.1051 0.1994 0.1051 0.1994 1,100 -0.00(-0.30%)
Jul 21, 2021 0.2452 0.2699 0.1020 0.2000 43,610 -0.05(-18.43%)
Jul 20, 2021 0.2500 0.2500 0.2145 0.2452 6,871 -0.03(-10.31%)
Jul 19, 2021 0.2901 0.2901 0.2734 0.2734 6,100 -0.01(-2.74%)
Jul 16, 2021 0.3400 0.3400 0.2801 0.2811 32,726 -0.06(-17.32%)
Jul 15, 2021 0.3000 0.3900 0.2400 0.3400 218,201 +0.04(+13.33%)
Jul 14, 2021 0.2675 0.3360 0.2000 0.3000 349,801 +0.03(+11.11%)
Jul 13, 2021 0.1200 0.2700 0.0651 0.2700 1,227,926 +0.20(+280.28%)
Jul 12, 2021 0.0651 0.0710 0.0651 0.0710 8,400 -0.02(-25.73%)
Jul 09, 2021 0.0685 0.0956 0.0685 0.0956 3,050 +0.01(+8.88%)
Jul 08, 2021 0.0773 0.0878 0.0650 0.0878 32,100 -0.01(-12.20%)
Jul 07, 2021 0.1200 0.1320 0.0800 0.1000 159,604 +0.03(+53.14%)
Jul 02, 2021 0.0653 0.0653 0.0653 0 -0.00(-3.97%)
Jul 01, 2021 0.0552 0.0680 0.0551 0.0680 33,000 +0.01(+9.68%)
Jun 30, 2021 0.0700 0.0700 0.0620 0.0620 15,187 -0.01(-11.43%)
Jun 29, 2021 0.0600 0.0700 0.0600 0.0700 11,212 -0.00(-4.11%)
Jun 28, 2021 0.1200 0.1200 0.0600 0.0730 30,170 +0.00(+5.04%)
Jun 25, 2021 0.1200 0.1200 0.0650 0.0695 81,149 -0.00(-0.71%)
Jun 24, 2021 0.0695 0.0894 0.0560 0.0700 94,043 +0.01(+13.64%)
Jun 23, 2021 0.0475 0.0616 0.0470 0.0616 43,926 +0.00(+3.18%)
Jun 21, 2021 0.0597 0.0597 0.0597 0 +0.01(+25.68%)
Jun 17, 2021 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Jun 15, 2021 0.0470 0.0470 0.0470 0 -0.02(-27.58%)
Jun 14, 2021 0.0570 0.0649 0.0470 0.0649 31,008 -0.01(-11.10%)
Jun 10, 2021 0.0730 0.0730 0.0730 0 +0.01(+12.31%)
Jun 09, 2021 0.0775 0.0775 0.0650 0.0650 11,450 -0.02(-27.37%)
Jun 08, 2021 0.0760 0.0989 0.0680 0.0895 52,000 +0.03(+44.35%)
Jun 07, 2021 0.1250 0.1250 0.0620 0.0620 20,400 -0.01(-12.06%)
Jun 04, 2021 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+7.63%)
Jun 03, 2021 0.0655 0.0655 0.0655 0.0655 14,700 +0.00(+5.65%)
Jun 02, 2021 0.0620 0.0620 0.0620 0.0620 750 -0.00(-7.19%)
Jun 01, 2021 0.0668 0.0668 0.0668 0.0668 100 +0.01(+11.33%)
May 26, 2021 0.0600 0.0600 0.0600 0 +0.02(+36.36%)
May 25, 2021 0.0440 0.0440 0.0440 0.0440 450 +0.01(+46.67%)
May 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2021 0.0223 0.0300 0.0223 0.0300 19,300 +0.01(+39.53%)
May 14, 2021 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+0.00%)
May 13, 2021 0.0210 0.0300 0.0210 0.0215 39,000 -0.01(-20.96%)
May 11, 2021 0.0272 0.0272 0.0272 0 -0.01(-27.47%)
May 10, 2021 0.0312 0.0375 0.0300 0.0375 109,922 +0.01(+20.58%)
May 07, 2021 0.0311 0.0450 0.0311 0.0311 16,422 -0.01(-23.40%)
May 06, 2021 0.0406 0.0406 0.0406 0.0406 15,000 +0.01(+34.88%)
May 05, 2021 0.0312 0.0312 0.0301 0.0301 34,700 -0.01(-24.75%)
May 04, 2021 0.0370 0.0800 0.0300 0.0400 301,415 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.