Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5724 0.5830 0.5724 0.5800 2,200 +0.02(+2.65%)
Apr 29, 2013 0.5650 0.5650 0.5650 0.5650 10,000 -0.03(-4.64%)
Apr 26, 2013 0.5925 0.5925 0.5925 0.5925 1,000 +0.07(+13.94%)
Apr 24, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.01(+1.19%)
Apr 23, 2013 0.5139 0.5139 0.5139 0.5139 7,500 -0.01(-1.83%)
Apr 22, 2013 0.5380 0.5380 0.5190 0.5235 8,000 +0.00(+0.29%)
Apr 19, 2013 0.5235 0.5235 0.5110 0.5220 21,971 +0.02(+4.00%)
Apr 18, 2013 0.5019 0.5019 0.5019 0.5019 2,000 -0.03(-5.99%)
Apr 16, 2013 0.5339 0.5339 0.5339 0 -0.01(-0.95%)
Apr 15, 2013 0.5530 0.5550 0.5330 0.5390 51,500 -0.04(-6.84%)
Apr 11, 2013 0.5786 0.5786 0.5786 0 -0.01(-1.43%)
Apr 10, 2013 0.5860 0.5870 0.5860 0.5870 20,000 +0.02(+3.35%)
Apr 09, 2013 0.5800 0.5860 0.5680 0.5680 11,837 -0.02(-2.57%)
Apr 08, 2013 0.5830 0.5856 0.5830 0.5830 3,500 -0.00(-0.29%)
Apr 05, 2013 0.5600 0.5847 0.5600 0.5847 2,870 -0.01(-0.90%)
Apr 04, 2013 0.6000 0.6088 0.5900 0.5900 12,900 -0.02(-2.64%)
Apr 03, 2013 0.6067 0.6067 0.6060 0.6060 2,000 -0.00(-0.33%)
Apr 02, 2013 0.6340 0.6340 0.6080 0.6080 11,100 -0.03(-4.10%)
Apr 01, 2013 0.6335 0.6460 0.6267 0.6340 19,353 -0.00(-0.08%)
Mar 26, 2013 0.6345 0.6345 0.6345 0 +0.03(+4.88%)
Mar 25, 2013 0.6420 0.6445 0.6050 0.6050 11,950 +0.00(+0.68%)
Mar 22, 2013 0.6090 0.6187 0.6009 0.6009 30,000 -0.01(-1.89%)
Mar 21, 2013 0.6090 0.6125 0.6090 0.6125 48,000 -0.02(-2.62%)
Mar 20, 2013 0.6290 0.6290 0.6290 0.6290 650 +0.00(+0.16%)
Mar 19, 2013 0.6300 0.6300 0.6280 0.6280 5,500 -0.00(-0.63%)
Mar 18, 2013 0.6210 0.6320 0.6200 0.6320 16,585 +0.01(+1.44%)
Mar 14, 2013 0.6230 0.6230 0.6230 0 +0.00(+0.56%)
Mar 13, 2013 0.6170 0.6195 0.6170 0.6195 26,000 -0.01(-1.67%)
Mar 12, 2013 0.6200 0.6300 0.6200 0.6300 13,500 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6300 0.6300 0 +0.01(+2.11%)
Mar 04, 2013 0.6170 0.6170 0.6170 0 -0.03(-4.64%)
Feb 28, 2013 0.6470 0.6470 0.6470 0 +0.05(+7.83%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.04(-6.10%)
Feb 25, 2013 0.6490 0.6490 0.6390 0.6390 30,500 -0.01(-1.69%)
Feb 22, 2013 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-0.76%)
Feb 20, 2013 0.6550 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Feb 19, 2013 0.6650 0.6650 0.6600 0.6600 7,000 +0.01(+1.88%)
Feb 15, 2013 0.6630 0.6630 0.6478 0.6478 57,000 -0.02(-3.34%)
Feb 14, 2013 0.7050 0.7050 0.6702 0.6702 27,000 -0.02(-3.29%)
Feb 13, 2013 0.6965 0.6965 0.6930 0.6930 7,920 +0.01(+1.32%)
Feb 12, 2013 0.7010 0.7010 0.6720 0.6840 15,050 +0.00(+0.15%)
Feb 11, 2013 0.6980 0.7100 0.6657 0.6830 11,700 -0.02(-2.43%)
Feb 08, 2013 0.7015 0.7020 0.7000 0.7000 3,000 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.7070 0.6900 0.7000 35,300 +0.01(+1.45%)
Feb 06, 2013 0.6870 0.6970 0.6870 0.6900 22,000 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.