Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2682 0.2682 0.2356 0.2400 15,931 -0.01(-4.00%)
Apr 27, 2023 0.2500 0.2500 0.2411 0.2500 6,766 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2630 0.2301 0.2500 125,230 +0.00(+0.36%)
Apr 25, 2023 0.2520 0.2550 0.2491 0.2491 45,950 -0.01(-3.07%)
Apr 24, 2023 0.2585 0.2585 0.2570 0.2570 11,760 -0.02(-7.29%)
Apr 21, 2023 0.2700 0.2772 0.2550 0.2772 42,470 +0.01(+3.94%)
Apr 20, 2023 0.2700 0.2865 0.2667 0.2667 55,265 -0.01(-5.06%)
Apr 19, 2023 0.2612 0.2950 0.2612 0.2809 220,320 +0.00(+0.32%)
Apr 18, 2023 0.2804 0.2804 0.2738 0.2800 247,600 +0.01(+2.53%)
Apr 17, 2023 0.2702 0.2731 0.2579 0.2731 5,433 -0.00(-0.69%)
Apr 14, 2023 0.2730 0.2750 0.2608 0.2750 64,510 +0.00(+0.92%)
Apr 13, 2023 0.2750 0.2752 0.2625 0.2725 45,622 +0.01(+1.91%)
Apr 12, 2023 0.2550 0.2749 0.2500 0.2674 144,872 +0.02(+6.96%)
Apr 11, 2023 0.2491 0.2640 0.2491 0.2500 91,432 +0.00(+0.68%)
Apr 10, 2023 0.2752 0.2752 0.2416 0.2483 51,112 -0.01(-4.57%)
Apr 06, 2023 0.2835 0.2835 0.2600 0.2602 679,722 -0.02(-7.07%)
Apr 05, 2023 0.2800 0.2850 0.2800 0.2800 140,325 -0.00(-1.03%)
Apr 04, 2023 0.2727 0.2831 0.2727 0.2829 26,050 +0.01(+1.95%)
Apr 03, 2023 0.2390 0.2943 0.2190 0.2775 830,270 +0.04(+19.00%)
Mar 31, 2023 0.2103 0.2332 0.2103 0.2332 84,653 +0.02(+9.84%)
Mar 30, 2023 0.2190 0.2210 0.2123 0.2123 72,738 -0.01(-3.76%)
Mar 29, 2023 0.2230 0.2230 0.2200 0.2206 113,494 -0.01(-2.69%)
Mar 28, 2023 0.2321 0.2321 0.2241 0.2267 71,201 +0.01(+2.39%)
Mar 27, 2023 0.2397 0.2397 0.2214 0.2214 19,276 -0.01(-4.86%)
Mar 24, 2023 0.2349 0.2409 0.2221 0.2327 44,690 -0.00(-0.56%)
Mar 23, 2023 0.2370 0.2434 0.2329 0.2340 233,490 -0.00(-1.27%)
Mar 22, 2023 0.2446 0.2446 0.2370 0.2370 3,420 -0.00(-1.25%)
Mar 21, 2023 0.2358 0.2400 0.2320 0.2400 11,100 +0.00(+1.27%)
Mar 20, 2023 0.2320 0.2370 0.2320 0.2370 21,501 +0.00(+0.98%)
Mar 17, 2023 0.2300 0.2410 0.2300 0.2347 37,460 -0.01(-2.21%)
Mar 16, 2023 0.2315 0.2400 0.2315 0.2400 69,253 +0.01(+2.52%)
Mar 15, 2023 0.2270 0.2351 0.2246 0.2341 93,917 +0.00(+1.78%)
Mar 14, 2023 0.2453 0.2453 0.2300 0.2300 45,210 -0.00(-2.13%)
Mar 13, 2023 0.2300 0.2425 0.2246 0.2350 47,658 +0.00(+0.30%)
Mar 10, 2023 0.2400 0.2469 0.2343 0.2343 143,977 -0.01(-2.37%)
Mar 09, 2023 0.2382 0.2400 0.2268 0.2400 162,939 +0.00(+0.00%)
Mar 08, 2023 0.2483 0.2483 0.2350 0.2400 119,635 -0.01(-3.65%)
Mar 07, 2023 0.2500 0.2500 0.2400 0.2491 61,988 +0.00(+1.88%)
Mar 06, 2023 0.2500 0.2500 0.2400 0.2445 26,085 +0.00(+1.88%)
Mar 03, 2023 0.2550 0.2588 0.2400 0.2400 15,273 -0.02(-6.61%)
Mar 02, 2023 0.2670 0.2670 0.2551 0.2570 39,800 -0.00(-1.83%)
Mar 01, 2023 0.2583 0.2618 0.2570 0.2618 27,773 +0.00(+0.69%)
Feb 28, 2023 0.2589 0.2647 0.2495 0.2600 78,533 +0.00(+0.35%)
Feb 27, 2023 0.2800 0.2800 0.2591 0.2591 55,479 -0.00(-0.38%)
Feb 24, 2023 0.2690 0.2690 0.2601 0.2601 45,554 -0.00(-0.69%)
Feb 23, 2023 0.2619 0.2619 0.2591 0.2619 23,990 +0.00(+0.73%)
Feb 22, 2023 0.2620 0.2685 0.2591 0.2600 51,267 -0.00(-1.33%)
Feb 21, 2023 0.2660 0.2679 0.2635 0.2635 24,088 -0.01(-4.56%)
Feb 17, 2023 0.2768 0.2768 0.2625 0.2761 13,702 -0.00(-1.00%)
Feb 16, 2023 0.2711 0.2839 0.2711 0.2789 31,724 +0.01(+5.25%)
Feb 15, 2023 0.2650 0.2650 0.2607 0.2650 3,500 -0.00(-0.38%)
Feb 14, 2023 0.2682 0.2725 0.2649 0.2660 8,731 -0.00(-1.74%)
Feb 13, 2023 0.2808 0.2808 0.2628 0.2707 10,541 -0.00(-1.20%)
Feb 10, 2023 0.2690 0.2747 0.2690 0.2740 31,764 +0.01(+4.58%)
Feb 09, 2023 0.2830 0.2856 0.2620 0.2620 96,475 -0.02(-7.09%)
Feb 08, 2023 0.2798 0.2856 0.2781 0.2820 71,925 -0.00(-1.33%)
Feb 07, 2023 0.2947 0.2948 0.2803 0.2858 93,362 -0.01(-3.02%)
Feb 06, 2023 0.2889 0.2948 0.2830 0.2947 269,733 +0.01(+3.62%)
Feb 03, 2023 0.2787 0.2866 0.2787 0.2844 131,090 +0.00(+1.57%)
Feb 02, 2023 0.2900 0.2980 0.2705 0.2800 128,732 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.