Indicators

(OP: TGOLF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0230	0.0230	0.0230	0.0230	1,988	-0.00(-7.63%)
Apr 18, 2024				0.0249	0	-0.00(-4.23%)
Apr 16, 2024				0.0260	0	-0.00(-12.75%)
Apr 12, 2024				0.0298	0	+0.00(+1.36%)
Apr 11, 2024	0.0294	0.0294	0.0294	0.0294	10,000	-0.00(-1.01%)
Apr 08, 2024				0.0297	0	+0.00(+12.08%)
Apr 01, 2024				0.0265	0	-0.00(-1.49%)
Mar 25, 2024				0.0269	0	+0.00(+6.32%)
Mar 21, 2024				0.0253	0	+0.00(+1.20%)
Mar 04, 2024				0.0250	0	-0.00(-6.37%)
Feb 28, 2024				0.0267	0	-0.00(-0.74%)
Feb 27, 2024	0.0250	0.0269	0.0250	0.0269	15,000	-0.00(-0.37%)
Feb 23, 2024				0.0270	0	+0.01(+27.96%)
Feb 16, 2024				0.0211	0	-0.00(-8.26%)
Feb 15, 2024	0.0198	0.0230	0.0198	0.0230	45,000	+0.00(+4.07%)
Feb 13, 2024				0.0221	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.