Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.4865	0.4865	0.4865	0	+0.04(+8.11%)
Apr 16, 2012		0.4500	0.4500	0.4500	0	-0.03(-5.86%)
Apr 13, 2012	0.5145	0.5145	0.4780	0.4780	13,500	-0.04(-8.08%)
Apr 10, 2012		0.5200	0.5200	0.5200	8,500	-0.04(-7.80%)
Apr 09, 2012	0.5640	0.5640	0.5640	0.5640	12,000	-0.13(-18.73%)
Mar 29, 2012		0.6940	0.6940	0.6940	0	+0.05(+7.85%)
Mar 16, 2012		0.6435	0.6435	0.6435	0	+0.02(+2.71%)
Mar 15, 2012	0.6265	0.6265	0.6265	0.6265	2,500	+0.05(+8.02%)
Mar 14, 2012	0.6200	0.6479	0.5800	0.5800	65,000	-0.04(-6.75%)
Mar 13, 2012	0.6500	0.6595	0.6220	0.6220	7,000	-0.09(-12.89%)
Mar 02, 2012	0.7140	0.7140	0.7140	0.7140	0	+0.04(+5.70%)
Feb 28, 2012	0.6755	0.6755	0.6755	0.6755	0	+0.03(+5.05%)
Feb 27, 2012	0.6430	0.6430	0.6430	0.6430	700	-0.04(-6.40%)
Feb 23, 2012	0.6870	0.6870	0.6870	0.6870	0	+0.04(+6.10%)
Feb 14, 2012	0.6475	0.6475	0.6475	0.6475	0	-0.05(-7.04%)
Feb 13, 2012	0.6965	0.6965	0.6965	0.6965	1,000	+0.00(+0.51%)
Feb 10, 2012	0.6930	0.6930	0.6930	0.6930	800	-0.13(-15.49%)
Feb 08, 2012		0.8200	0.8200	0.8200	12,000	-0.01(-1.20%)
Feb 07, 2012	0.8300	0.8300	0.8300	0.8300	1,500	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.