Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4262 +0.0062 (+1.48%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.3463	0.3463	0.3463	0	+0.03(+9.07%)
Apr 21, 2016		0.3175	0.3175	0.3175	0	+0.02(+7.15%)
Apr 20, 2016	0.2963	0.2963	0.2963	0.2963	1,000	+0.04(+14.18%)
Apr 08, 2016		0.2595	0.2595	0.2595	0	+0.02(+8.03%)
Apr 04, 2016		0.2402	0.2402	0.2402	0	-0.04(-13.91%)
Mar 31, 2016		0.2790	0.2790	0.2790	0	+0.08(+43.30%)
Mar 30, 2016	0.1954	0.1954	0.1947	0.1947	9,000	-0.02(-7.68%)
Mar 17, 2016		0.2109	0.2109	0.2109	0	+0.04(+24.50%)
Mar 11, 2016		0.1694	0.1694	0.1694	0	+0.01(+5.48%)
Mar 04, 2016		0.1606	0.1606	0.1606	0	+0.02(+16.97%)
Mar 03, 2016	0.1298	0.1373	0.1298	0.1373	6,000	+0.00(+1.70%)
Feb 23, 2016		0.1350	0.1350	0.1350	0	+0.01(+9.40%)
Feb 17, 2016		0.1234	0.1234	0.1234	0	+0.03(+33.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.