Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4262 +0.0062 (+1.48%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 0.9500 0.9149 0.9407 9,500 -0.03(-3.02%)
Apr 27, 2023 1.005 1.020 0.9700 0.9700 2,925 -0.04(-4.39%)
Apr 26, 2023 1.020 1.026 1.014 1.014 5,036 -0.01(-1.12%)
Apr 25, 2023 1.026 1.026 1.026 1.026 1,019 -0.00(-0.39%)
Apr 24, 2023 1.030 1.030 1.030 1.030 1,082 -0.04(-3.69%)
Apr 20, 2023 1.069 2,370 +0.02(+1.57%)
Apr 19, 2023 1.053 1.053 1.053 1.053 6,000 -0.03(-2.50%)
Apr 17, 2023 1.080 648 +0.02(+2.09%)
Apr 14, 2023 1.058 1.058 1.058 1.058 150 +0.02(+1.72%)
Apr 13, 2023 1.070 1.070 1.040 1.040 810 +0.02(+1.96%)
Apr 12, 2023 1.020 1.020 1.020 1.020 4,800 -0.03(-2.86%)
Apr 11, 2023 1.050 1.050 1.050 1.050 1,297 +0.03(+2.94%)
Apr 06, 2023 1.020 0 +0.03(+3.14%)
Apr 05, 2023 0.9889 0.9889 0.9889 0.9889 1,000 -0.02(-2.09%)
Apr 04, 2023 1.010 1.010 1.010 1.010 1,390 +0.01(+0.86%)
Mar 31, 2023 1.001 1 +0.07(+7.68%)
Mar 29, 2023 0.9300 0 -0.07(-7.17%)
Mar 28, 2023 0.9463 1.010 0.9463 1.002 12,670 +0.15(+17.68%)
Mar 24, 2023 0.8513 50 -0.04(-4.49%)
Mar 23, 2023 0.8470 0.8913 0.8470 0.8913 2,461 +0.01(+1.47%)
Mar 21, 2023 0.8784 0 -0.01(-1.58%)
Mar 20, 2023 0.8925 0.8925 0.8925 0.8925 5,500 +0.01(+0.87%)
Mar 17, 2023 0.8471 0.8848 0.8265 0.8848 25,550 +0.05(+6.15%)
Mar 16, 2023 0.8500 0.8793 0.8335 0.8335 8,155 +0.02(+2.90%)
Mar 15, 2023 0.8100 0.8100 0.8100 0.8100 700 -0.00(-0.50%)
Mar 14, 2023 0.8096 0.8141 0.8096 0.8141 1,600 -0.01(-1.76%)
Mar 13, 2023 0.8600 0.8615 0.8100 0.8287 9,640 -0.06(-6.39%)
Mar 10, 2023 0.9188 0.9233 0.8853 0.8853 13,850 -0.03(-3.53%)
Mar 08, 2023 0.9177 50 -0.07(-6.83%)
Mar 07, 2023 1.038 1.038 0.9850 0.9850 7,396 -0.06(-5.65%)
Mar 06, 2023 1.050 1.060 1.044 1.044 1,250 +0.00(+0.38%)
Mar 03, 2023 1.022 1.040 1.022 1.040 2,000 +0.01(+0.97%)
Mar 02, 2023 1.030 1.030 1.030 1.030 500 +0.03(+3.00%)
Mar 01, 2023 0.9950 1.000 0.9950 1.000 10,145 +0.02(+2.42%)
Feb 28, 2023 0.9560 1.030 0.9560 0.9764 7,550 +0.04(+4.64%)
Feb 27, 2023 0.8571 0.9331 0.8571 0.9331 8,920 +0.11(+13.09%)
Feb 24, 2023 0.8000 0.8270 0.7970 0.8251 7,366 +0.03(+3.14%)
Feb 23, 2023 0.7958 0.8194 0.7958 0.8000 9,000 +0.01(+1.09%)
Feb 22, 2023 0.8520 0.8520 0.7914 0.7914 6,400 -0.04(-4.40%)
Feb 21, 2023 0.8194 0.8278 0.7914 0.8278 6,000 -0.02(-1.80%)
Feb 17, 2023 0.8474 0.8474 0.8430 0.8430 4,700 -0.04(-4.87%)
Feb 15, 2023 0.8862 0 +0.01(+1.48%)
Feb 14, 2023 0.8733 0.8733 0.8733 0.8733 746 -0.07(-7.59%)
Feb 13, 2023 0.9450 0.9450 0.9450 0.9450 1,100 +0.03(+2.75%)
Feb 10, 2023 1.010 1.010 0.9196 0.9197 21,075 -0.13(-12.41%)
Feb 09, 2023 1.137 1.140 1.050 1.050 14,900 -0.10(-8.70%)
Feb 08, 2023 1.222 1.222 1.140 1.150 2,900 -0.07(-5.74%)
Feb 07, 2023 1.237 1.244 1.220 1.220 14,000 -0.03(-2.40%)
Feb 06, 2023 1.225 1.264 1.180 1.250 21,433 +0.06(+5.04%)
Feb 03, 2023 1.200 1.200 1.150 1.190 11,100 -0.01(-0.83%)
Feb 02, 2023 1.190 1.206 1.180 1.200 18,825 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.