Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.910 +0.370 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.680 8.360 7.580 8.040 49,016 +0.33(+4.28%)
Apr 28, 2022 7.190 7.940 7.095 7.710 59,061 +0.66(+9.36%)
Apr 27, 2022 7.300 7.570 6.810 7.050 122,441 -0.39(-5.24%)
Apr 26, 2022 7.700 7.840 7.340 7.440 53,912 -0.25(-3.25%)
Apr 25, 2022 8.160 8.260 7.600 7.690 57,625 -0.63(-7.57%)
Apr 22, 2022 8.380 8.680 8.090 8.320 56,031 -0.03(-0.36%)
Apr 21, 2022 8.620 8.820 8.190 8.350 50,755 -0.15(-1.76%)
Apr 20, 2022 8.350 8.670 8.220 8.500 37,168 +0.15(+1.80%)
Apr 19, 2022 8.160 8.540 8.008 8.350 39,781 +0.37(+4.64%)
Apr 18, 2022 8.450 8.730 7.950 7.980 48,721 -0.52(-6.12%)
Apr 14, 2022 8.310 8.720 8.120 8.500 78,109 +0.13(+1.55%)
Apr 13, 2022 8.270 8.550 8.215 8.370 15,887 +0.02(+0.24%)
Apr 12, 2022 7.960 8.470 7.840 8.350 51,345 +0.46(+5.83%)
Apr 11, 2022 8.240 8.340 7.570 7.890 89,492 -0.16(-1.99%)
Apr 08, 2022 8.380 8.420 7.790 8.050 115,787 -0.30(-3.59%)
Apr 07, 2022 8.420 8.480 8.020 8.350 35,801 -0.02(-0.24%)
Apr 06, 2022 9.000 9.000 8.300 8.370 36,481 -0.07(-0.83%)
Apr 05, 2022 8.770 9.300 7.810 8.440 97,452 -0.26(-2.99%)
Apr 04, 2022 8.560 9.105 8.430 8.700 31,034 +0.22(+2.59%)
Apr 01, 2022 8.200 8.550 7.900 8.480 47,166 +0.27(+3.29%)
Mar 31, 2022 7.760 8.330 7.760 8.210 74,682 +0.36(+4.59%)
Mar 30, 2022 8.480 8.480 7.620 7.850 68,771 -0.52(-6.21%)
Mar 29, 2022 8.400 8.800 8.210 8.370 51,029 +0.01(+0.12%)
Mar 28, 2022 8.320 8.500 8.025 8.360 42,117 +0.00(+0.00%)
Mar 25, 2022 8.240 8.550 7.950 8.360 34,560 +0.01(+0.12%)
Mar 24, 2022 8.170 8.390 8.010 8.350 70,149 +0.10(+1.21%)
Mar 23, 2022 8.670 8.670 8.000 8.250 34,030 -0.63(-7.09%)
Mar 22, 2022 8.410 9.540 8.370 8.880 57,244 +0.49(+5.84%)
Mar 21, 2022 8.340 8.920 7.530 8.390 62,341 +0.14(+1.70%)
Mar 18, 2022 8.330 8.800 7.910 8.250 55,845 -0.10(-1.20%)
Mar 17, 2022 7.940 8.750 7.940 8.350 45,424 +0.35(+4.37%)
Mar 16, 2022 7.680 8.090 7.330 8.000 59,797 +0.48(+6.38%)
Mar 15, 2022 8.410 8.430 7.450 7.520 72,149 -0.82(-9.83%)
Mar 14, 2022 8.060 8.930 7.720 8.340 50,993 +0.26(+3.22%)
Mar 11, 2022 7.320 8.630 7.110 8.080 100,555 +0.47(+6.18%)
Mar 10, 2022 7.930 8.000 7.320 7.610 30,850 -0.54(-6.63%)
Mar 09, 2022 8.200 8.280 7.680 8.150 16,845 +0.05(+0.62%)
Mar 08, 2022 7.590 8.150 7.305 8.100 46,196 +0.59(+7.86%)
Mar 07, 2022 7.680 7.800 7.300 7.510 29,075 -0.15(-1.96%)
Mar 04, 2022 7.990 8.180 7.360 7.660 67,854 -0.49(-6.01%)
Mar 03, 2022 8.200 8.329 7.870 8.150 25,314 -0.06(-0.73%)
Mar 02, 2022 8.030 8.430 7.580 8.210 53,613 +0.21(+2.63%)
Mar 01, 2022 7.670 8.235 7.020 8.000 74,852 +0.20(+2.56%)
Feb 28, 2022 7.910 7.960 7.290 7.800 63,688 -0.06(-0.76%)
Feb 25, 2022 7.670 8.080 7.510 7.860 115,284 +0.14(+1.81%)
Feb 24, 2022 6.980 7.850 6.760 7.720 62,132 +0.54(+7.52%)
Feb 23, 2022 7.430 7.780 6.970 7.180 26,234 -0.09(-1.24%)
Feb 22, 2022 7.500 7.550 7.170 7.270 52,212 -0.23(-3.07%)
Feb 18, 2022 7.500 0 -0.18(-2.34%)
Feb 17, 2022 7.990 8.080 7.600 7.680 21,380 -0.48(-5.88%)
Feb 16, 2022 8.070 8.245 7.720 8.160 20,337 -0.28(-3.32%)
Feb 15, 2022 8.040 8.460 8.040 8.440 21,692 +0.49(+6.16%)
Feb 14, 2022 8.170 8.255 7.870 7.950 15,780 -0.11(-1.36%)
Feb 11, 2022 8.290 8.646 7.750 8.060 22,771 -0.22(-2.66%)
Feb 10, 2022 8.760 8.820 8.220 8.280 51,131 -0.59(-6.65%)
Feb 09, 2022 8.550 9.100 8.550 8.870 44,530 +0.34(+3.99%)
Feb 08, 2022 8.190 8.770 7.630 8.530 53,975 +0.53(+6.62%)
Feb 07, 2022 7.130 8.420 6.750 8.000 72,499 +0.94(+13.31%)
Feb 04, 2022 7.410 7.500 6.850 7.060 107,471 -0.45(-5.99%)
Feb 03, 2022 7.890 7.320 7.510 55,180 -0.36(-4.57%)
Feb 02, 2022 8.290 8.290 7.615 7.870 47,138 -0.55(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.