Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.010 21 +0.01(+1.00%)
Apr 28, 2022 1.000 1.000 1.000 1.000 5,151 +0.00(+0.00%)
Apr 27, 2022 1.000 1.000 1.000 1.000 1,447 +0.00(+0.00%)
Apr 26, 2022 1.030 1.030 1.000 1.000 15,528 +0.00(+0.00%)
Apr 25, 2022 1.090 1.090 1.000 1.000 47,916 -0.05(-4.76%)
Apr 22, 2022 1.070 1.090 1.000 1.050 37,632 -0.02(-1.87%)
Apr 21, 2022 1.080 1.100 1.070 1.070 3,964 -0.02(-1.83%)
Apr 20, 2022 1.170 1.170 1.050 1.090 21,900 -0.11(-9.17%)
Apr 19, 2022 1.250 1.250 1.200 1.200 15,653 -0.05(-4.00%)
Apr 18, 2022 1.270 1.270 1.250 1.250 3,070 -0.02(-1.57%)
Apr 14, 2022 1.270 0 +0.09(+7.63%)
Apr 13, 2022 1.310 1.310 1.180 1.180 22,600 -0.09(-7.09%)
Apr 12, 2022 1.310 1.310 1.270 1.270 700 +0.02(+1.60%)
Apr 11, 2022 1.220 1.250 1.170 1.250 4,400 +0.03(+2.46%)
Apr 08, 2022 1.240 1.240 1.220 1.220 10,700 +0.03(+2.52%)
Apr 07, 2022 1.170 1.190 1.170 1.190 9,150 +0.07(+6.25%)
Apr 06, 2022 1.120 1.120 1.120 1.120 2,400 +0.00(+0.00%)
Apr 05, 2022 1.150 1.160 1.110 1.120 6,800 -0.01(-0.88%)
Apr 04, 2022 1.150 1.150 1.100 1.130 15,552 -0.05(-4.24%)
Apr 01, 2022 1.200 1.200 1.180 1.180 2,100 +0.00(+0.00%)
Mar 31, 2022 1.210 1.220 1.180 1.180 31,056 -0.02(-1.67%)
Mar 30, 2022 1.230 1.250 1.100 1.200 33,385 -0.03(-2.44%)
Mar 29, 2022 1.330 1.340 1.230 1.230 20,958 -0.12(-8.89%)
Mar 28, 2022 1.300 1.350 1.250 1.350 33,600 +0.05(+3.85%)
Mar 25, 2022 1.280 1.300 1.270 1.300 4,150 +0.05(+4.00%)
Mar 24, 2022 1.300 1.300 1.250 1.250 4,328 -0.04(-3.10%)
Mar 23, 2022 1.390 1.390 1.250 1.290 7,341 -0.09(-6.52%)
Mar 22, 2022 1.380 1.380 1.380 1.380 100 +0.02(+1.47%)
Mar 21, 2022 1.360 1.380 1.360 1.360 1,435 +0.02(+1.49%)
Mar 18, 2022 1.300 1.350 1.260 1.340 11,801 +0.06(+4.69%)
Mar 17, 2022 1.230 1.280 1.230 1.280 15,700 +0.05(+4.07%)
Mar 16, 2022 1.250 1.250 1.060 1.230 36,818 -0.02(-1.60%)
Mar 15, 2022 1.250 1.250 1.250 1.250 290 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.250 1.250 3,039 -0.02(-1.57%)
Mar 11, 2022 1.310 1.380 1.200 1.270 45,700 -0.01(-0.78%)
Mar 10, 2022 1.450 1.450 1.150 1.280 32,650 -0.19(-12.93%)
Mar 09, 2022 1.470 1.480 1.470 1.470 800 +0.04(+2.80%)
Mar 04, 2022 1.430 50 +0.00(+0.00%)
Mar 03, 2022 1.450 1.450 1.400 1.430 4,600 -0.02(-1.38%)
Mar 02, 2022 1.500 1.500 1.450 1.450 739 +0.00(+0.00%)
Mar 01, 2022 1.500 1.500 1.430 1.450 2,431 -0.04(-2.68%)
Feb 28, 2022 1.550 1.600 1.450 1.490 7,635 -0.06(-3.87%)
Feb 24, 2022 1.550 0 -0.03(-1.90%)
Feb 23, 2022 1.650 1.650 1.580 1.580 5,000 -0.07(-4.24%)
Feb 22, 2022 1.690 1.690 1.640 1.650 6,133 -0.03(-1.79%)
Feb 15, 2022 1.680 0 -0.17(-9.19%)
Feb 14, 2022 1.900 1.900 1.850 1.850 1,500 -0.05(-2.63%)
Feb 11, 2022 1.900 1.900 1.830 1.900 16,504 +0.03(+1.60%)
Feb 10, 2022 1.920 1.920 1.870 1.870 9,100 -0.07(-3.61%)
Feb 09, 2022 1.850 1.950 1.850 1.940 24,209 +0.16(+8.99%)
Feb 08, 2022 1.600 1.780 1.550 1.780 4,000 +0.33(+22.76%)
Feb 07, 2022 1.700 1.700 1.450 1.450 11,797 -0.25(-14.71%)
Feb 04, 2022 1.700 1.700 1.700 1.700 117 +0.00(+0.00%)
Feb 03, 2022 1.680 1.700 1.700 600 +0.01(+0.59%)
Feb 02, 2022 1.700 1.700 1.690 1.690 1,132 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.