Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5700 0 +0.04(+7.55%)
Apr 26, 2023 0.5600 0.5600 0.5200 0.5300 15,655 -0.05(-8.62%)
Apr 25, 2023 0.5900 0.5900 0.5800 0.5800 22,170 +0.03(+5.45%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 28,500 -0.05(-8.33%)
Apr 21, 2023 0.6000 0.6000 0.5900 0.6000 6,650 +0.02(+3.45%)
Apr 20, 2023 0.5800 0.5800 0.5800 0.5800 2,035 +0.02(+3.57%)
Apr 19, 2023 0.6100 0.6100 0.5400 0.5600 37,105 -0.04(-6.67%)
Apr 18, 2023 0.6000 0.6000 0.6000 0.6000 49,000 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Apr 14, 2023 0.6000 0.6000 0.5800 0.6000 29,050 +0.01(+1.69%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.5900 7,450 -0.04(-6.35%)
Apr 11, 2023 0.6300 0 +0.00(+0.00%)
Apr 10, 2023 0.6200 0.6300 0.6200 0.6300 6,000 +0.02(+3.28%)
Apr 06, 2023 0.6100 0 -0.02(-3.17%)
Apr 05, 2023 0.6300 0.6300 0.6100 0.6300 55,225 +0.02(+3.28%)
Apr 04, 2023 0.6000 0.6400 0.6000 0.6100 53,100 +0.01(+1.67%)
Apr 03, 2023 0.6100 0.6100 0.6000 0.6000 5,350 -0.01(-1.64%)
Mar 31, 2023 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Mar 30, 2023 0.6000 0.6000 0.6000 0.6000 97,000 +0.00(+0.00%)
Mar 29, 2023 0.6000 0.6000 0.5800 0.6000 121,000 +0.00(+0.00%)
Mar 28, 2023 0.6000 0.6000 0.5900 0.6000 19,000 +0.00(+0.00%)
Mar 27, 2023 0.6000 0.6000 0.5900 0.6000 27,776 +0.01(+1.69%)
Mar 24, 2023 0.6100 0.6100 0.5700 0.5900 37,625 -0.03(-4.84%)
Mar 23, 2023 0.6400 0.6400 0.6200 0.6200 14,500 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6300 0.6200 0.6200 34,010 +0.01(+1.64%)
Mar 21, 2023 0.6200 0.6200 0.6100 0.6100 12,700 -0.01(-1.61%)
Mar 20, 2023 0.6200 0.6200 0.6200 0.6200 18,600 +0.00(+0.00%)
Mar 17, 2023 0.6200 0.6200 0.6200 0.6200 3,500 +0.00(+0.00%)
Mar 16, 2023 0.6700 0.6700 0.6200 0.6200 20,022 -0.04(-6.06%)
Mar 15, 2023 0.6600 0.6600 0.6600 0.6600 15,500 +0.00(+0.00%)
Mar 13, 2023 0.6600 0 -0.02(-2.94%)
Mar 10, 2023 0.6700 0.6800 0.6700 0.6800 19,300 +0.02(+3.03%)
Mar 09, 2023 0.6700 0.6700 0.6600 0.6600 18,000 -0.03(-4.35%)
Mar 07, 2023 0.6900 13 -0.01(-1.43%)
Mar 06, 2023 0.6900 0.7000 0.6900 0.7000 4,554 +0.01(+1.45%)
Mar 03, 2023 0.6900 0.6900 0.6900 0.6900 1,015 +0.00(+0.00%)
Mar 01, 2023 0.6900 0 +0.00(+0.00%)
Feb 28, 2023 0.6800 0.6900 0.6800 0.6900 20,600 +0.03(+4.55%)
Feb 27, 2023 0.7200 0.7200 0.6600 0.6600 68,640 -0.07(-9.59%)
Feb 24, 2023 0.7300 0.7300 0.7300 0.7300 5,000 +0.02(+2.82%)
Feb 23, 2023 0.7400 0.7400 0.7100 0.7100 9,000 -0.02(-2.74%)
Feb 21, 2023 0.7300 0 +0.00(+0.00%)
Feb 17, 2023 0.7300 0 +0.00(+0.00%)
Feb 16, 2023 0.7200 0.7300 0.7200 0.7300 2,500 +0.00(+0.00%)
Feb 15, 2023 0.7400 0.7400 0.7200 0.7300 19,700 +0.00(+0.00%)
Feb 14, 2023 0.7300 0.7300 0.7300 0.7300 15,010 +0.04(+5.80%)
Feb 13, 2023 0.7100 0.7100 0.6900 0.6900 30,000 -0.04(-5.48%)
Feb 10, 2023 0.6900 0.7300 0.6900 0.7300 28,210 +0.03(+4.29%)
Feb 09, 2023 0.7000 0.7000 0.6900 0.7000 1,358,500 +0.00(+0.00%)
Feb 08, 2023 0.6800 0.7500 0.6800 0.7000 558,460 +0.04(+6.06%)
Feb 07, 2023 0.6400 0.6600 0.6000 0.6600 51,500 +0.02(+3.13%)
Feb 06, 2023 0.7800 0.7800 0.6400 0.6400 101,820 -0.12(-15.79%)
Feb 03, 2023 0.7600 0.7800 0.7600 0.7600 7,200 +0.00(+0.00%)
Feb 02, 2023 0.7500 0.8000 0.7500 0.7600 24,850 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.