Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1350 19,000 -0.01(-10.00%)
Apr 29, 2024 0.1400 0.1500 0.1250 0.1500 224,462 +0.01(+7.14%)
Apr 26, 2024 0.1400 0.1450 0.1300 0.1400 33,660 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1450 0.1300 0.1400 52,898 -0.00(-3.45%)
Apr 24, 2024 0.1400 0.1450 0.1400 0.1450 25,413 +0.01(+7.41%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 36,142 -0.01(-3.57%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1400 396,748 -0.01(-9.68%)
Apr 19, 2024 0.1750 0.1750 0.1550 0.1550 102,062 -0.03(-16.22%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1850 2,572 -0.01(-2.63%)
Apr 16, 2024 0.1900 0.1900 136 -0.02(-11.63%)
Apr 15, 2024 0.2100 0.2150 0.1800 0.2150 57,516 +0.01(+7.50%)
Apr 12, 2024 0.2150 0.2250 0.2000 0.2000 21,961 -0.03(-13.04%)
Apr 11, 2024 0.2300 0.2300 0.2150 0.2300 22,435 +0.01(+2.22%)
Apr 10, 2024 0.2300 0.2300 0.2250 0.2250 3,530 -0.01(-6.25%)
Apr 09, 2024 0.2250 0.2500 0.2250 0.2400 8,760 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2200 0.2400 19,552 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2500 0.2300 0.2350 21,019 -0.01(-2.08%)
Apr 04, 2024 0.2300 0.2400 0.2300 0.2400 17,638 +0.02(+9.09%)
Apr 03, 2024 0.2200 0.2200 0.2200 0.2200 5,910 -0.01(-4.35%)
Apr 02, 2024 0.2300 0.2300 0.2300 0.2300 6,610 -0.00(-2.13%)
Apr 01, 2024 0.2200 0.2350 0.2100 0.2350 19,173 +0.00(+0.00%)
Mar 28, 2024 0.2350 0 +0.00(+2.17%)
Mar 27, 2024 0.2300 0.2300 0.2300 0.2300 13,410 -0.00(-2.13%)
Mar 26, 2024 0.2200 0.2350 0.2100 0.2350 27,515 +0.05(+27.03%)
Mar 25, 2024 0.1950 0.2100 0.1800 0.1850 16,503 -0.02(-11.90%)
Mar 22, 2024 0.1900 0.2150 0.1900 0.2100 26,565 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2100 0.1850 0.2100 52,539 +0.01(+5.00%)
Mar 20, 2024 0.2150 0.2200 0.1950 0.2000 28,810 -0.01(-6.98%)
Mar 19, 2024 0.2250 0.2250 0.2000 0.2150 13,535 +0.01(+2.38%)
Mar 18, 2024 0.2000 0.2200 0.2000 0.2100 16,347 -0.01(-2.33%)
Mar 15, 2024 0.2100 0.2250 0.2050 0.2150 11,537 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2500 0.2000 0.2150 20,931 +0.01(+4.88%)
Mar 13, 2024 0.2900 0.2900 0.2000 0.2050 89,468 -0.08(-29.31%)
Mar 12, 2024 0.3400 0.3400 0.2750 0.2900 40,798 -0.06(-17.14%)
Mar 11, 2024 0.3000 0.3500 0.3000 0.3500 16,660 +0.02(+6.06%)
Mar 08, 2024 0.2900 0.3350 0.2800 0.3300 58,216 +0.00(+0.00%)
Mar 07, 2024 0.3450 0.3450 0.2800 0.3300 80,442 -0.01(-2.94%)
Mar 06, 2024 0.3600 0.3750 0.3400 0.3400 79,348 -0.03(-9.33%)
Mar 05, 2024 0.4000 0.4000 0.2850 0.3750 111,534 -0.08(-17.58%)
Mar 04, 2024 0.5500 0.6500 0.4000 0.4550 228,719 -0.04(-9.00%)
Mar 01, 2024 0.2200 0.6400 0.2200 0.5000 977,005 +0.28(+122.22%)
Feb 29, 2024 0.2100 0.2250 0.2100 0.2250 57,177 +0.00(+0.00%)
Feb 28, 2024 0.2200 0.2250 0.1900 0.2250 14,680 +0.02(+7.14%)
Feb 27, 2024 0.2050 0.2100 0.1800 0.2100 47,734 +0.01(+2.44%)
Feb 26, 2024 0.1800 0.2050 0.1700 0.2050 102,108 +0.02(+13.89%)
Feb 23, 2024 0.1600 0.1800 0.1600 0.1800 112,669 +0.02(+16.13%)
Feb 22, 2024 0.1650 0.1700 0.1550 0.1550 22,668 +0.01(+10.71%)
Feb 21, 2024 0.1300 0.1600 0.1300 0.1400 39,696 +0.01(+3.70%)
Feb 20, 2024 0.1350 0.1350 0.1300 0.1350 14,660 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1650 0.1350 0.1400 80,633 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1400 0.1200 0.1400 27,041 +0.02(+12.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 9,565 -0.01(-3.85%)
Feb 12, 2024 0.1400 0.1400 0.1200 0.1300 20,159 -0.01(-7.14%)
Feb 09, 2024 0.1450 0.1450 0.1350 0.1400 8,374 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1450 0.1300 0.1400 19,353 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 8,192 -0.01(-6.67%)
Feb 06, 2024 0.1600 0.1600 0.1400 0.1500 86,100 +0.01(+7.14%)
Feb 05, 2024 0.1550 0.1550 0.1400 0.1400 17,109 -0.02(-12.50%)
Feb 02, 2024 0.1550 0.1600 0.1550 0.1600 17,012 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.