Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0350 0 +0.01(+16.67%)
Apr 17, 2023 0.0300 0 -0.03(-49.92%)
Apr 12, 2023 0.0599 0 +0.03(+84.88%)
Apr 03, 2023 0.0324 0 -0.01(-19.00%)
Mar 31, 2023 0.0467 0.0475 0.0400 0.0400 127,200 -0.00(-5.66%)
Mar 30, 2023 0.0424 0.0424 0.0424 0.0424 100 +0.00(+0.95%)
Mar 29, 2023 0.0500 0.0500 0.0420 0.0420 21,200 -0.01(-19.23%)
Mar 28, 2023 0.0525 0.0525 0.0520 0.0520 2,402 +0.00(+0.00%)
Mar 27, 2023 0.0528 0.0570 0.0520 0.0520 48,614 -0.02(-25.61%)
Mar 24, 2023 0.0500 0.0699 0.0500 0.0699 113,881 -0.02(-22.33%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 3,320 +0.00(+0.11%)
Mar 22, 2023 0.0675 0.0899 0.0675 0.0899 2,650 +0.03(+63.45%)
Mar 21, 2023 0.0588 0.0600 0.0510 0.0550 63,255 -0.00(-6.46%)
Mar 20, 2023 0.0588 0.0588 0.0588 0.0588 3,183 +0.00(+2.98%)
Mar 15, 2023 0.0571 0 -0.02(-28.27%)
Mar 13, 2023 0.0796 0 +0.00(+0.00%)
Mar 09, 2023 0.0796 0 +0.00(+3.51%)
Mar 08, 2023 0.0769 0.0769 0.0769 0.0769 200 +0.00(+2.53%)
Mar 06, 2023 0.0750 0 -0.01(-6.25%)
Mar 03, 2023 0.0838 0.0920 0.0655 0.0800 344,447 -0.01(-15.34%)
Mar 02, 2023 0.0840 0.0980 0.0700 0.0945 107,500 +0.02(+33.10%)
Mar 01, 2023 0.0900 0.1020 0.0700 0.0710 89,539 -0.03(-29.70%)
Feb 28, 2023 0.1000 0.1010 0.1000 0.1010 44,500 +0.00(+1.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+18.91%)
Feb 24, 2023 0.0841 0.0841 0.0841 0.0841 29,000 -0.01(-9.57%)
Feb 23, 2023 0.0930 0.1010 0.0930 0.0930 6,000 +0.00(+0.65%)
Feb 22, 2023 0.0838 0.0924 0.0838 0.0924 12,000 +0.01(+6.82%)
Feb 21, 2023 0.0930 0.0930 0.0865 0.0865 68,900 -0.01(-13.50%)
Feb 17, 2023 0.0960 0.1000 0.0960 0.1000 27,000 +0.00(+3.09%)
Feb 16, 2023 0.1000 0.1000 0.0970 0.0970 44,475 -0.00(-3.00%)
Feb 15, 2023 0.0910 0.1079 0.0910 0.1000 68,000 -0.00(-1.96%)
Feb 14, 2023 0.1125 0.1125 0.1000 0.1020 115,000 -0.01(-8.93%)
Feb 13, 2023 0.1070 0.1190 0.1050 0.1120 62,100 +0.01(+6.67%)
Feb 10, 2023 0.1300 0.1300 0.1050 0.1050 400,708 -0.02(-18.73%)
Feb 09, 2023 0.1330 0.1330 0.1292 0.1292 91,156 -0.02(-11.20%)
Feb 08, 2023 0.1330 0.1455 0.1330 0.1455 5,125 +0.00(+0.00%)
Feb 07, 2023 0.1415 0.1500 0.1400 0.1455 46,650 +0.01(+3.93%)
Feb 06, 2023 0.1509 0.1540 0.1370 0.1400 187,393 -0.02(-13.85%)
Feb 03, 2023 0.1440 0.1634 0.1440 0.1625 62,639 +0.01(+7.62%)
Feb 02, 2023 0.1525 0.1650 0.1495 0.1510 75,450 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.