Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1722 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6728 0.6103 0.6300 177,980 -0.02(-3.08%)
Apr 27, 2023 0.6700 0.6700 0.6107 0.6500 208,500 +0.02(+3.13%)
Apr 26, 2023 0.6700 0.6799 0.6102 0.6303 193,325 -0.03(-4.50%)
Apr 25, 2023 0.6800 0.6800 0.6500 0.6600 155,304 +0.01(+1.54%)
Apr 24, 2023 0.6900 0.6930 0.6500 0.6500 217,275 -0.02(-2.97%)
Apr 21, 2023 0.7020 0.7716 0.6500 0.6699 337,907 -0.06(-8.23%)
Apr 20, 2023 0.7800 0.8050 0.7000 0.7300 567,997 +0.01(+1.47%)
Apr 19, 2023 0.7400 0.7559 0.6793 0.7194 177,889 -0.02(-2.78%)
Apr 18, 2023 0.7300 0.7600 0.6901 0.7400 216,044 +0.02(+2.78%)
Apr 17, 2023 0.6900 0.7700 0.6800 0.7200 219,595 +0.03(+4.35%)
Apr 14, 2023 0.7450 0.7492 0.6600 0.6900 296,187 -0.05(-7.30%)
Apr 13, 2023 0.7800 0.7958 0.7300 0.7443 132,500 -0.03(-3.34%)
Apr 12, 2023 0.8300 0.8300 0.7500 0.7700 117,240 -0.04(-4.94%)
Apr 11, 2023 0.8400 0.8600 0.7705 0.8100 134,603 -0.02(-2.40%)
Apr 10, 2023 0.8000 0.9038 0.7510 0.8299 158,372 +0.00(+0.01%)
Apr 06, 2023 0.7976 0.8300 0.7500 0.8298 170,951 +0.03(+4.04%)
Apr 05, 2023 0.8600 0.8700 0.7800 0.7976 113,900 -0.06(-7.08%)
Apr 04, 2023 0.9700 0.9700 0.8200 0.8584 125,794 -0.07(-7.21%)
Apr 03, 2023 1.010 1.050 0.9200 0.9251 140,665 -0.10(-10.18%)
Mar 31, 2023 0.9900 1.090 0.9500 1.030 102,302 +0.04(+4.05%)
Mar 30, 2023 1.030 1.080 0.9300 0.9899 371,636 +0.08(+8.78%)
Mar 29, 2023 0.8051 0.9700 0.8010 0.9100 415,780 +0.13(+16.52%)
Mar 28, 2023 0.8700 0.8800 0.7802 0.7810 319,477 -0.04(-4.76%)
Mar 27, 2023 0.8800 0.8900 0.7920 0.8200 171,957 -0.05(-5.77%)
Mar 24, 2023 0.8410 0.9194 0.8410 0.8702 48,887 +0.00(+0.02%)
Mar 23, 2023 0.8578 0.9400 0.8400 0.8700 71,314 +0.02(+2.35%)
Mar 22, 2023 0.9300 0.9345 0.8310 0.8500 302,816 -0.05(-5.19%)
Mar 21, 2023 0.9200 0.9693 0.8900 0.8965 181,765 -0.01(-0.98%)
Mar 20, 2023 0.9600 0.9700 0.8706 0.9054 369,601 -0.07(-6.72%)
Mar 17, 2023 1.010 1.028 0.9300 0.9706 420,453 -0.04(-3.90%)
Mar 16, 2023 1.000 1.060 1.000 1.010 103,266 -0.01(-0.98%)
Mar 15, 2023 1.100 1.110 1.020 1.020 87,583 -0.10(-8.93%)
Mar 14, 2023 1.200 1.280 1.120 1.120 183,023 -0.05(-4.27%)
Mar 13, 2023 1.260 1.280 1.160 1.170 124,790 -0.14(-10.76%)
Mar 10, 2023 1.390 1.400 1.250 1.311 177,049 -0.05(-3.60%)
Mar 09, 2023 1.390 1.410 1.300 1.360 187,555 -0.06(-4.23%)
Mar 08, 2023 1.400 1.420 1.380 1.420 49,226 +0.04(+2.90%)
Mar 07, 2023 1.470 1.470 1.370 1.380 95,522 -0.08(-5.48%)
Mar 06, 2023 1.490 1.520 1.460 1.460 34,744 -0.02(-1.35%)
Mar 03, 2023 1.460 1.515 1.430 1.480 49,507 +0.04(+2.78%)
Mar 02, 2023 1.430 1.440 1.400 1.440 31,895 +0.02(+1.41%)
Mar 01, 2023 1.480 1.480 1.389 1.420 53,932 +0.04(+2.90%)
Feb 28, 2023 1.270 1.400 1.270 1.380 39,613 +0.10(+7.81%)
Feb 27, 2023 1.320 1.350 1.275 1.280 71,941 -0.02(-1.54%)
Feb 24, 2023 1.360 1.400 1.300 1.300 110,363 -0.05(-3.70%)
Feb 23, 2023 1.410 1.420 1.340 1.350 153,166 -0.06(-4.26%)
Feb 22, 2023 1.520 1.520 1.380 1.410 57,105 -0.04(-2.76%)
Feb 21, 2023 1.560 1.560 1.450 1.450 81,346 -0.14(-8.81%)
Feb 17, 2023 1.620 1.670 1.590 1.590 92,308 -0.09(-5.36%)
Feb 16, 2023 1.680 1.870 1.600 1.680 197,221 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.680 1.680 174,730 -0.06(-3.45%)
Feb 14, 2023 1.770 1.860 1.720 1.740 44,113 -0.03(-1.69%)
Feb 13, 2023 1.830 1.830 1.760 1.770 56,259 -0.03(-1.67%)
Feb 10, 2023 1.800 1.800 1.720 1.800 53,949 +0.09(+5.26%)
Feb 09, 2023 1.847 1.877 1.700 1.710 98,554 -0.13(-7.07%)
Feb 08, 2023 1.800 1.960 1.800 1.840 26,022 +0.06(+3.37%)
Feb 07, 2023 1.920 1.920 1.760 1.780 75,744 -0.08(-4.30%)
Feb 06, 2023 1.940 1.965 1.810 1.860 88,402 -0.13(-6.53%)
Feb 03, 2023 2.040 2.040 1.980 1.990 44,990 -0.02(-1.00%)
Feb 02, 2023 2.020 2.120 2.010 2.010 73,479 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.