Indicators

Mogu Inc ADR (NY: MOGU )

1.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.350	2.210	2.251	10,531	+0.03(+1.39%)
Apr 27, 2023	2.220	2.220	2.220	2.220	163	-0.06(-2.63%)
Apr 26, 2023	2.280	2.300	2.220	2.280	896	-0.08(-3.44%)
Apr 25, 2023	2.308	2.361	2.300	2.361	1,146	-0.03(-1.21%)
Apr 24, 2023	2.530	2.530	2.300	2.390	2,210	-0.19(-7.36%)
Apr 21, 2023	2.560	2.616	2.460	2.580	1,818	+0.08(+3.20%)
Apr 20, 2023	2.500	2.500	2.500	2.500	113	-0.21(-7.75%)
Apr 19, 2023	2.660	2.710	2.659	2.710	1,596	-0.26(-8.75%)
Apr 18, 2023	2.960	3.000	2.850	2.970	4,707	+0.15(+5.32%)
Apr 17, 2023	2.300	3.030	2.280	2.820	21,888	+0.55(+24.23%)
Apr 14, 2023	2.330	2.340	2.250	2.270	4,873	-0.16(-6.58%)
Apr 13, 2023	2.430	2.430	2.430	2.430	540	+0.00(+0.00%)
Apr 12, 2023	2.430	2.430	2.430	2.430	449	+0.00(+0.00%)
Apr 10, 2023				2.430	39	-0.11(-4.33%)
Apr 06, 2023	2.630	2.630	2.510	2.540	604	-0.15(-5.58%)
Apr 05, 2023	2.890	2.890	2.620	2.690	2,526	-0.20(-6.92%)
Apr 04, 2023	3.240	3.240	2.890	2.890	5,504	-0.32(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.