Indicators

(NY: PAXS )

15.33 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.72	12.77	12.69	12.72	165,621	+0.05(+0.42%)
Apr 27, 2023	12.56	12.69	12.56	12.67	132,188	+0.12(+0.92%)
Apr 26, 2023	12.59	12.68	12.54	12.55	150,012	-0.06(-0.49%)
Apr 25, 2023	12.85	12.85	12.59	12.62	168,932	-0.20(-1.55%)
Apr 24, 2023	12.70	12.84	12.70	12.82	174,334	+0.14(+1.08%)
Apr 21, 2023	12.60	12.71	12.52	12.68	136,859	+0.12(+0.99%)
Apr 20, 2023	12.53	12.62	12.50	12.55	136,646	-0.02(-0.14%)
Apr 19, 2023	12.74	12.87	12.53	12.57	239,338	-0.25(-1.93%)
Apr 18, 2023	12.87	13.00	12.75	12.82	182,890	-0.03(-0.21%)
Apr 17, 2023	13.01	13.09	12.85	12.85	205,353	-0.19(-1.43%)
Apr 14, 2023	13.20	13.20	13.00	13.03	145,071	-0.12(-0.87%)
Apr 13, 2023	13.10	13.26	13.05	13.15	126,207	+0.04(+0.27%)
Apr 12, 2023	13.20	13.23	13.07	13.11	119,555	+0.01(+0.06%)
Apr 11, 2023	13.17	13.21	13.10	13.10	115,879	+0.01(+0.07%)
Apr 10, 2023	13.14	13.14	13.05	13.10	168,058	+0.02(+0.13%)
Apr 06, 2023	13.05	13.17	13.05	13.08	88,106	-0.04(-0.33%)
Apr 05, 2023	13.03	13.18	13.02	13.12	99,983	-0.03(-0.20%)
Apr 04, 2023	13.01	13.21	12.97	13.15	253,892	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.