Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.330 +0.360 (+4.01%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.848 3.083 2.843 3.001 1,210,626 +0.11(+3.77%)
Apr 29, 2003 2.767 2.941 2.761 2.892 1,769,207 +0.13(+4.54%)
Apr 28, 2003 3.023 3.023 2.663 2.767 2,429,132 -0.25(-8.32%)
Apr 25, 2003 2.865 3.028 2.767 3.018 709,039 +0.13(+4.34%)
Apr 24, 2003 3.094 3.099 2.816 2.892 3,065,233 -0.20(-6.53%)
Apr 23, 2003 2.750 3.165 2.750 3.094 2,981,666 +0.34(+12.50%)
Apr 22, 2003 2.701 2.756 2.619 2.750 1,210,809 +0.07(+2.44%)
Apr 21, 2003 2.565 2.707 2.565 2.685 1,063,833 +0.14(+5.58%)
Apr 17, 2003 2.483 2.565 2.428 2.543 372,937 +0.08(+3.33%)
Apr 16, 2003 2.352 2.510 2.352 2.461 1,160,412 +0.11(+4.88%)
Apr 15, 2003 2.155 2.346 2.155 2.346 1,527,851 +0.16(+7.50%)
Apr 14, 2003 2.155 2.226 2.155 2.183 584,787 +0.03(+1.52%)
Apr 11, 2003 2.144 2.166 2.139 2.150 297,616 +0.05(+2.34%)
Apr 10, 2003 2.046 2.155 2.046 2.101 215,332 +0.02(+0.79%)
Apr 09, 2003 2.074 2.172 2.046 2.084 265,362 -0.01(-0.52%)
Apr 08, 2003 2.079 2.188 1.953 2.095 165,851 +0.04(+2.13%)
Apr 07, 2003 2.237 2.330 2.046 2.052 402,075 -0.16(-7.39%)
Apr 04, 2003 2.183 2.232 2.079 2.215 865,727 +0.03(+1.50%)
Apr 03, 2003 2.003 2.194 1.997 2.183 457,054 +0.19(+9.59%)
Apr 02, 2003 2.024 2.090 1.970 1.992 493,340 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.