Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.391	5.554	5.391	5.536	173,378	+0.14(+2.53%)
Apr 27, 2023	5.408	5.468	5.392	5.400	104,528	+0.02(+0.32%)
Apr 26, 2023	5.357	5.425	5.340	5.383	84,512	+0.01(+0.16%)
Apr 25, 2023	5.383	5.391	5.357	5.374	100,773	+0.00(+0.00%)
Apr 24, 2023	5.374	5.408	5.374	5.374	80,860	-0.02(-0.32%)
Apr 21, 2023	5.391	5.400	5.289	5.391	127,898	+0.04(+0.80%)
Apr 20, 2023	5.297	5.391	5.297	5.349	168,390	+0.07(+1.29%)
Apr 19, 2023	5.374	5.374	5.255	5.280	278,148	-0.06(-1.12%)
Apr 18, 2023	5.460	5.519	5.306	5.340	398,831	-0.15(-2.64%)
Apr 17, 2023	5.613	5.613	5.451	5.485	262,817	-0.13(-2.28%)
Apr 14, 2023	5.587	5.639	5.579	5.613	94,295	+0.02(+0.35%)
Apr 13, 2023	5.602	5.640	5.526	5.593	229,917	+0.12(+2.16%)
Apr 12, 2023	5.492	5.644	5.442	5.475	184,401	-0.02(-0.31%)
Apr 11, 2023	5.518	5.551	5.425	5.492	177,117	+0.03(+0.62%)
Apr 10, 2023	5.450	5.551	5.428	5.458	174,901	+0.08(+1.41%)
Apr 06, 2023	5.391	5.425	5.366	5.383	105,383	+0.00(+0.00%)
Apr 05, 2023	5.425	5.450	5.366	5.383	152,708	-0.05(-0.93%)
Apr 04, 2023	5.501	5.543	5.399	5.433	186,188	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.