Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.170	2.210	2.075	2.100	3,013,678	-0.06(-2.78%)
Apr 27, 2023	2.150	2.200	2.090	2.160	2,075,098	+0.00(+0.00%)
Apr 26, 2023	2.210	2.210	2.080	2.160	2,724,121	-0.05(-2.26%)
Apr 25, 2023	2.300	2.410	2.190	2.210	3,374,821	-0.11(-4.74%)
Apr 24, 2023	2.290	2.410	2.270	2.320	1,885,259	+0.02(+0.87%)
Apr 21, 2023	2.160	2.360	2.150	2.300	2,396,749	+0.16(+7.48%)
Apr 20, 2023	2.320	2.320	2.130	2.140	2,893,143	-0.23(-9.70%)
Apr 19, 2023	2.490	2.490	2.264	2.370	3,036,896	-0.15(-5.95%)
Apr 18, 2023	2.630	2.660	2.505	2.520	1,989,635	-0.11(-4.18%)
Apr 17, 2023	2.460	2.700	2.405	2.630	2,550,588	+0.18(+7.35%)
Apr 14, 2023	2.530	2.580	2.400	2.450	1,901,265	-0.08(-3.16%)
Apr 13, 2023	2.460	2.580	2.444	2.530	1,987,101	+0.07(+2.85%)
Apr 12, 2023	2.560	2.560	2.450	2.460	1,918,319	-0.08(-3.15%)
Apr 11, 2023	2.380	2.580	2.380	2.540	3,059,859	+0.17(+7.17%)
Apr 10, 2023	2.290	2.380	2.220	2.370	1,996,050	+0.10(+4.41%)
Apr 06, 2023	2.150	2.340	2.130	2.270	2,368,153	+0.12(+5.58%)
Apr 05, 2023	2.130	2.210	2.070	2.150	2,309,682	-0.01(-0.46%)
Apr 04, 2023	2.160	2.180	2.060	2.160	2,475,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.