Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 20, 2009 0.7000 0.7000 0.7000 0 -0.17(-19.54%)
Apr 08, 2009 0.8700 0.8700 0.8700 0 +0.19(+27.94%)
Mar 31, 2009 0.6800 0.6800 0.6800 0 -0.09(-12.26%)
Mar 24, 2009 0.7750 0.7750 0.7750 0.7750 0 +0.12(+19.23%)
Mar 18, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 17, 2009 0.6700 0.6700 0.6700 0.6700 200 +0.02(+3.08%)
Mar 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2009 0.6500 0.6500 0.6500 0.6500 1,126 -0.12(-16.13%)
Mar 12, 2009 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 11, 2009 0.6500 0.7750 0.6500 0.7750 6,500 +0.12(+19.23%)
Mar 10, 2009 0.6500 0.6500 0.6500 0.6500 1,200 +0.00(+0.00%)
Mar 09, 2009 0.6900 0.6900 0.6500 0.6500 17,030 +0.00(+0.00%)
Mar 06, 2009 0.6500 0.6500 0.6500 0.6500 4,000 -0.14(-17.72%)
Mar 05, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 04, 2009 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Feb 26, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 25, 2009 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Feb 18, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2009 0.7600 0.7600 0.7500 0.7500 10,177 +0.00(+0.00%)
Feb 10, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2009 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Feb 06, 2009 0.7600 0.7600 0.7600 0.7600 4,112 +0.00(+0.00%)
Feb 05, 2009 0.7600 0.7600 0.7600 0.7600 4,303 +0.00(+0.00%)
Feb 04, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 03, 2009 0.7600 0.7600 0.7600 0.7600 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.