Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		1.600	1.600	1.600	0	-0.05(-3.03%)
Apr 27, 2016	1.650	1.650	1.650	1.650	1,500	+0.05(+3.12%)
Apr 25, 2016		1.600	1.600	1.600	0	+0.01(+0.63%)
Apr 20, 2016		1.590	1.590	1.590	0	-0.07(-4.22%)
Apr 14, 2016		1.660	1.660	1.660	0	+0.00(+0.00%)
Apr 12, 2016		1.660	1.660	1.660	0	+0.03(+1.84%)
Apr 11, 2016	1.630	1.630	1.630	1.630	1,000	+0.02(+1.24%)
Apr 08, 2016	1.600	1.610	1.600	1.610	1,400	+0.01(+0.63%)
Apr 07, 2016	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Apr 06, 2016	1.620	1.620	1.600	1.600	500	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information