Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

3.750 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 7.250 7.250 7.250 54 -0.40(-5.23%)
Apr 19, 2018 7.650 7.650 7.650 4 +0.30(+4.08%)
Apr 18, 2018 7.496 7.496 7.350 7.350 1,300 -0.36(-4.64%)
Apr 17, 2018 7.708 7.708 7.708 7.708 470 -0.11(-1.43%)
Apr 12, 2018 7.820 7.820 7.820 0 +0.05(+0.64%)
Apr 10, 2018 7.770 7.770 7.770 0 +0.10(+1.30%)
Apr 09, 2018 7.670 7.670 7.670 7.670 200 -0.56(-6.80%)
Apr 02, 2018 8.230 8.230 8.230 0 +0.06(+0.73%)
Mar 28, 2018 8.170 8.170 8.170 0 +0.28(+3.55%)
Mar 27, 2018 7.940 7.940 7.890 7.890 1,143 -1.29(-14.05%)
Mar 26, 2018 9.180 9.180 9.180 9.180 907 +0.40(+4.56%)
Mar 22, 2018 8.780 8.780 8.780 0 -0.56(-6.02%)
Mar 20, 2018 9.342 9.342 9.342 0 +0.14(+1.54%)
Mar 16, 2018 9.200 9.200 9.200 40 -0.06(-0.65%)
Mar 15, 2018 9.260 9.260 9.260 9.260 1,805 +0.00(+0.00%)
Mar 14, 2018 9.280 9.280 9.130 9.260 8,892 +0.51(+5.83%)
Mar 13, 2018 8.770 8.770 8.750 8.750 450 +0.73(+9.10%)
Mar 09, 2018 8.020 8.020 8.020 50 +0.16(+2.04%)
Mar 08, 2018 7.870 8.020 7.820 7.860 13,260 -0.42(-5.07%)
Mar 01, 2018 8.280 8.280 8.280 0 +0.02(+0.24%)
Feb 27, 2018 8.260 8.260 8.260 20 -0.28(-3.28%)
Feb 26, 2018 8.540 8.540 8.540 8.540 233 +0.26(+3.14%)
Feb 23, 2018 8.230 8.280 8.230 8.280 416 -0.08(-0.96%)
Feb 21, 2018 8.360 8.360 8.360 17 +0.08(+0.97%)
Feb 20, 2018 8.280 8.280 8.265 8.280 601 -0.06(-0.72%)
Feb 16, 2018 8.340 8.340 8.340 0 -0.07(-0.89%)
Feb 15, 2018 8.415 8.415 8.415 8.415 100 +0.08(+1.02%)
Feb 14, 2018 8.200 8.330 8.200 8.330 759 +0.23(+2.84%)
Feb 13, 2018 8.060 8.100 8.060 8.100 1,855 +0.20(+2.53%)
Feb 08, 2018 7.900 7.900 7.900 149 -0.01(-0.13%)
Feb 07, 2018 7.960 7.960 7.910 7.910 915 -0.14(-1.69%)
Feb 06, 2018 8.046 8.046 8.046 8.046 201 -1.10(-12.07%)
Feb 05, 2018 9.240 9.240 9.150 1,110 -0.09(-0.97%)
Feb 02, 2018 9.240 9.240 9.240 9.240 2,000 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.