Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Apr 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 24, 2017	0.0200	0.0200	0.0150	0.0150	22,000	-0.01(-44.44%)
Apr 21, 2017	0.0200	0.0600	0.0200	0.0270	273,200	+0.01(+35.00%)
Apr 19, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2017	0.0119	0.0250	0.0100	0.0200	316,952	+0.01(+68.07%)
Apr 11, 2017		0.0119	0.0119	0.0119	0	+0.00(+32.22%)
Apr 10, 2017	0.0081	0.0090	0.0081	0.0090	98,900	+0.00(+47.54%)
Mar 24, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Mar 22, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Mar 17, 2017		0.0061	0.0061	0.0061	0	+0.00(+96.77%)
Mar 16, 2017	0.0031	0.0031	0.0031	0.0031	2,016	-0.00(-56.58%)
Mar 15, 2017	0.0075	0.0075	0.0071	0.0071	37,000	-0.00(-18.86%)
Mar 13, 2017		0.0088	0.0088	0.0088	0	+0.00(+31.34%)
Mar 01, 2017		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
Feb 23, 2017		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 09, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 07, 2017		0.0061	0.0061	0.0061	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.