Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.390 1.410 1.340 1.345 115,177 -0.03(-2.54%)
Apr 28, 2022 1.400 1.400 1.300 1.380 152,800 +0.03(+2.60%)
Apr 27, 2022 1.440 1.440 1.260 1.345 375,988 -0.07(-5.28%)
Apr 26, 2022 1.440 1.440 1.400 1.420 160,478 +0.00(+0.00%)
Apr 25, 2022 1.420 1.470 1.410 1.420 170,357 -0.05(-3.24%)
Apr 22, 2022 1.480 1.510 1.430 1.468 311,514 -0.03(-2.17%)
Apr 21, 2022 1.650 1.650 1.500 1.500 177,709 -0.11(-6.83%)
Apr 20, 2022 1.630 1.630 1.530 1.610 83,684 +0.04(+2.55%)
Apr 19, 2022 1.600 1.600 1.510 1.570 139,320 -0.01(-0.63%)
Apr 18, 2022 1.480 1.600 1.475 1.580 207,924 +0.01(+0.64%)
Apr 14, 2022 1.610 1.650 1.560 1.570 88,340 -0.04(-2.45%)
Apr 13, 2022 1.580 1.610 1.540 1.609 75,696 +0.03(+1.87%)
Apr 12, 2022 1.550 1.600 1.520 1.580 92,210 +0.02(+1.28%)
Apr 11, 2022 1.640 1.650 1.550 1.560 288,918 -0.09(-5.57%)
Apr 08, 2022 1.610 1.700 1.600 1.652 69,587 +0.01(+0.82%)
Apr 07, 2022 1.670 1.670 1.610 1.639 73,664 +0.01(+0.52%)
Apr 06, 2022 1.750 1.750 1.610 1.630 147,886 -0.07(-4.12%)
Apr 05, 2022 1.750 1.750 1.660 1.700 130,116 -0.08(-4.49%)
Apr 04, 2022 1.820 1.870 1.760 1.780 130,017 -0.07(-3.78%)
Apr 01, 2022 1.900 1.900 1.780 1.850 96,854 -0.05(-2.63%)
Mar 31, 2022 1.980 1.990 1.878 1.900 209,956 -0.06(-2.81%)
Mar 30, 2022 1.850 1.970 1.760 1.955 360,275 +0.20(+11.40%)
Mar 29, 2022 1.710 1.790 1.640 1.755 404,751 +0.13(+8.33%)
Mar 28, 2022 1.580 1.640 1.570 1.620 171,723 +0.04(+2.53%)
Mar 25, 2022 1.550 1.600 1.450 1.580 218,188 +0.05(+3.27%)
Mar 24, 2022 1.530 1.570 1.500 1.530 184,995 +0.03(+2.00%)
Mar 23, 2022 1.450 1.540 1.450 1.500 164,691 +0.00(+0.00%)
Mar 22, 2022 1.490 1.500 1.380 1.500 178,756 +0.02(+1.35%)
Mar 21, 2022 1.500 1.500 1.440 1.480 226,232 -0.04(-2.63%)
Mar 18, 2022 1.420 1.530 1.410 1.520 165,358 +0.03(+1.95%)
Mar 17, 2022 1.440 1.525 1.400 1.491 152,518 +0.05(+3.54%)
Mar 16, 2022 1.450 1.500 1.430 1.440 160,365 -0.01(-0.69%)
Mar 15, 2022 1.430 1.530 1.430 1.450 220,958 -0.07(-4.92%)
Mar 14, 2022 1.490 1.600 1.490 1.525 125,115 -0.06(-3.48%)
Mar 11, 2022 1.590 1.590 1.520 1.580 107,855 +0.00(+0.00%)
Mar 10, 2022 1.590 1.590 1.490 1.580 122,683 +0.03(+1.61%)
Mar 09, 2022 1.460 1.555 1.460 1.555 154,113 +0.09(+5.82%)
Mar 08, 2022 1.450 1.480 1.440 1.470 136,324 +0.01(+0.65%)
Mar 07, 2022 1.480 1.540 1.460 1.460 290,850 -0.07(-4.58%)
Mar 04, 2022 1.500 1.550 1.480 1.530 184,461 +0.02(+1.36%)
Mar 03, 2022 1.520 1.550 1.500 1.510 112,485 -0.03(-1.98%)
Mar 02, 2022 1.570 1.570 1.520 1.540 114,483 -0.05(-3.14%)
Mar 01, 2022 1.590 1.590 1.500 1.590 130,788 +0.00(+0.00%)
Feb 28, 2022 1.600 1.600 1.500 1.590 181,595 -0.01(-0.63%)
Feb 25, 2022 1.510 1.600 1.580 1.600 127,582 +0.03(+1.91%)
Feb 24, 2022 1.440 1.600 1.260 1.570 517,163 -0.04(-2.61%)
Feb 23, 2022 1.670 1.680 1.590 1.612 202,812 -0.06(-3.36%)
Feb 22, 2022 1.720 1.730 1.650 1.668 234,233 -0.05(-3.02%)
Feb 18, 2022 1.720 0 -0.06(-3.43%)
Feb 17, 2022 1.820 1.820 1.750 1.781 96,378 -0.04(-2.14%)
Feb 16, 2022 1.810 1.820 1.780 1.820 70,185 +0.02(+0.83%)
Feb 15, 2022 1.740 1.850 1.740 1.805 122,814 +0.06(+3.74%)
Feb 14, 2022 1.800 1.800 1.670 1.740 269,569 -0.06(-3.33%)
Feb 11, 2022 1.870 1.890 1.780 1.800 68,847 -0.04(-2.17%)
Feb 10, 2022 1.960 1.960 1.750 1.840 255,311 -0.10(-5.15%)
Feb 09, 2022 1.870 1.980 1.850 1.940 120,873 +0.03(+1.57%)
Feb 08, 2022 1.970 1.990 1.900 1.910 176,354 -0.07(-3.54%)
Feb 07, 2022 2.000 2.010 1.940 1.980 236,393 +0.05(+2.54%)
Feb 04, 2022 1.820 1.970 1.820 1.931 77,352 +0.11(+5.98%)
Feb 03, 2022 1.890 1.822 1.822 101,181 -0.06(-3.34%)
Feb 02, 2022 1.950 1.950 1.860 1.885 103,815 -0.08(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.