Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0199 0.0199 0.0150 0.0150 1,074,708 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 100,060 +0.00(+0.00%)
Apr 26, 2019 0.0153 0.0160 0.0150 0.0150 800,200 -0.01(-25.00%)
Apr 25, 2019 0.0180 0.0201 0.0150 0.0200 477,428 +0.00(+11.73%)
Apr 24, 2019 0.0189 0.0189 0.0179 0.0179 167,650 -0.00(-5.79%)
Apr 23, 2019 0.0180 0.0190 0.0158 0.0190 541,136 -0.00(-19.83%)
Apr 22, 2019 0.0180 0.0237 0.0180 0.0237 50,201 +0.01(+35.43%)
Apr 18, 2019 0.0260 0.0260 0.0141 0.0175 865,600 -0.01(-41.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+3.45%)
Apr 16, 2019 0.0290 0.0290 0.0290 0.0290 35,000 -0.00(-3.33%)
Apr 15, 2019 0.0300 0.0315 0.0280 0.0300 87,966 -0.01(-14.29%)
Apr 12, 2019 0.0350 0.0438 0.0310 0.0350 402,500 -0.01(-20.27%)
Apr 11, 2019 0.0297 0.0439 0.0280 0.0439 647,698 +0.01(+46.82%)
Apr 10, 2019 0.0510 0.0510 0.0242 0.0299 2,040,609 -0.02(-38.98%)
Apr 09, 2019 0.0559 0.0559 0.0351 0.0490 1,020 +0.00(+4.26%)
Apr 08, 2019 0.0400 0.0525 0.0390 0.0470 211,341 +0.01(+19.29%)
Apr 05, 2019 0.0414 0.0414 0.0326 0.0394 175,200 -0.00(-5.06%)
Apr 04, 2019 0.0549 0.0549 0.0348 0.0415 577,556 -0.01(-24.41%)
Apr 03, 2019 0.0624 0.0624 0.0451 0.0549 158,615 +0.00(+0.55%)
Apr 02, 2019 0.0562 0.0579 0.0500 0.0546 49,840 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.