Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2315 0.2380 0.2315 0.2380 5,400 +0.00(+0.00%)
Apr 27, 2023 0.2350 0.2380 0.2350 0.2380 12,875 +0.01(+3.70%)
Apr 26, 2023 0.2421 0.2421 0.2295 0.2295 5,000 -0.02(-6.33%)
Apr 25, 2023 0.2450 0.2450 0.2450 0.2450 3,000 -0.02(-5.77%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 1,350 -0.01(-1.89%)
Apr 19, 2023 0.2650 0 +0.02(+6.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 12, 2023 0.2500 0 +0.00(+0.81%)
Apr 11, 2023 0.2673 0.2673 0.2480 0.2480 2,014 -0.02(-6.42%)
Apr 05, 2023 0.2650 25 -0.01(-3.64%)
Apr 03, 2023 0.2750 0 +0.01(+3.66%)
Mar 30, 2023 0.2653 0 +0.03(+10.54%)
Mar 29, 2023 0.2544 0.2544 0.2400 0.2400 5,500 -0.02(-7.69%)
Mar 28, 2023 0.2405 0.2600 0.2385 0.2600 1,500 +0.02(+8.15%)
Mar 27, 2023 0.2482 0.2482 0.2404 0.2404 1,000 +0.00(+0.00%)
Mar 24, 2023 0.2404 0.2404 0.2404 0.2404 300 -0.03(-12.58%)
Mar 23, 2023 0.2750 0.2750 0.2750 0.2750 181 +0.03(+14.39%)
Mar 20, 2023 0.2404 0 -0.00(-1.88%)
Mar 17, 2023 0.2353 0.2600 0.2353 0.2450 5,792 +0.00(+1.91%)
Mar 16, 2023 0.2404 0.2404 0.2404 0.2404 475 -0.00(-0.12%)
Mar 15, 2023 0.2536 0.2587 0.2407 0.2407 5,610 -0.02(-9.17%)
Mar 13, 2023 0.2650 0 +0.00(+0.00%)
Mar 10, 2023 0.2650 0.2750 0.2650 0.2650 900 -0.02(-7.73%)
Mar 07, 2023 0.2872 0 -0.00(-0.97%)
Mar 06, 2023 0.2900 0.2900 0.2900 0.2900 340 +0.01(+4.32%)
Mar 03, 2023 0.2850 0.2850 0.2780 0.2780 1,508 +0.00(+0.87%)
Feb 28, 2023 0.2756 0 -0.00(-0.68%)
Feb 27, 2023 0.2700 0.2775 0.2700 0.2775 9,000 -0.00(-0.89%)
Feb 24, 2023 0.2950 0.2950 0.2800 0.2800 2,317 -0.04(-11.17%)
Feb 17, 2023 0.3152 0 +0.00(+0.57%)
Feb 16, 2023 0.3150 0.3250 0.3134 0.3134 1,385 -0.01(-1.79%)
Feb 15, 2023 0.3191 0.3191 0.3191 0.3191 100 -0.03(-7.51%)
Feb 13, 2023 0.3450 0 +0.00(+0.00%)
Feb 10, 2023 0.3500 0.3500 0.3450 0.3450 490 +0.01(+2.80%)
Feb 09, 2023 0.3356 0.3356 0.3356 0.3356 1,250 +0.00(+0.18%)
Feb 08, 2023 0.3450 0.3450 0.3150 0.3350 11,200 -0.01(-4.29%)
Feb 06, 2023 0.3500 0 +0.06(+21.95%)
Feb 02, 2023 0.2870 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.