Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.340 2.300 0.6600 1.350 814,796 -0.41(-23.30%)
Apr 27, 2018 6.620 7.200 1.500 1.760 1,171,606 -4.89(-73.53%)
Apr 26, 2018 6.350 6.660 6.050 6.650 216,185 +0.72(+12.14%)
Apr 25, 2018 5.510 5.930 5.350 5.930 236,652 +0.75(+14.48%)
Apr 24, 2018 4.460 5.240 4.320 5.180 141,775 +0.76(+17.19%)
Apr 23, 2018 4.750 4.750 4.150 4.420 95,934 -0.11(-2.43%)
Apr 20, 2018 4.650 4.950 3.900 4.530 162,726 +0.03(+0.67%)
Apr 19, 2018 4.200 4.660 3.700 4.500 196,512 +0.16(+3.69%)
Apr 18, 2018 3.960 4.430 3.750 4.340 143,540 +0.39(+9.87%)
Apr 17, 2018 3.750 4.030 2.960 3.950 365,925 +0.31(+8.52%)
Apr 16, 2018 3.290 3.650 3.200 3.640 191,801 +0.49(+15.56%)
Apr 13, 2018 2.950 3.200 2.850 3.150 214,385 +0.45(+16.67%)
Apr 12, 2018 2.280 2.840 2.270 2.700 419,717 +0.45(+20.00%)
Apr 11, 2018 1.600 2.250 1.600 2.250 597,372 +1.09(+93.97%)
Apr 10, 2018 1.210 2.000 1.160 1.160 4,334 +0.01(+0.87%)
Apr 09, 2018 1.790 2.000 1.150 1.150 44,414 -0.30(-20.69%)
Apr 06, 2018 2.000 2.000 1.300 1.450 4,882 +0.21(+16.94%)
Apr 05, 2018 1.240 1.280 1.240 1.240 13,170 +0.15(+13.76%)
Apr 04, 2018 1.050 1.090 1.000 1.090 33,904 +0.08(+7.92%)
Apr 03, 2018 0.4300 1.050 0.4300 1.010 49,371 +0.51(+102.00%)
Apr 02, 2018 0.5000 0.5000 0.5000 0.5000 10,097 -0.74(-59.68%)
Mar 28, 2018 1.240 1.240 1.240 0 +0.54(+77.14%)
Mar 27, 2018 0.7000 0.7000 0.7000 0.7000 2,591 +0.07(+11.11%)
Mar 23, 2018 0.6300 0.6300 0.6300 11 -0.07(-10.00%)
Mar 22, 2018 0.7000 0.7000 0.7000 0.7000 110 +0.27(+62.11%)
Mar 21, 2018 0.4318 0.4318 0.4318 0.4318 675 -0.37(-46.02%)
Mar 19, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2018 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Mar 12, 2018 0.8000 0.8000 0.8000 11 +0.00(+0.00%)
Feb 28, 2018 0.8000 0.8000 0.8000 13 -0.20(-20.00%)
Feb 27, 2018 0.8500 1.000 0.8500 1.000 1,982 +0.57(+131.59%)
Feb 26, 2018 0.9980 0.9980 0.4318 0.4318 2,338 +0.00(+0.00%)
Feb 16, 2018 0.4318 0.4318 0.4318 0 +0.00(+0.00%)
Feb 15, 2018 0.4318 0.4318 0.4318 0.4318 270 +0.00(+0.00%)
Feb 12, 2018 0.4318 0.4318 0.4318 13 +0.00(+0.00%)
Feb 07, 2018 0.4318 0.4318 0.4318 0 -0.10(-18.80%)
Feb 02, 2018 0.5318 0.5318 0.5318 0 +0.10(+23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.