Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0290 0 +0.01(+26.09%)
Apr 19, 2024 0.0230 0.0230 0.0230 0.0230 16,088 +0.01(+41.10%)
Apr 16, 2024 0.0163 0 +0.00(+8.67%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 4,700 -0.01(-46.43%)
Apr 12, 2024 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+0.00%)
Apr 10, 2024 0.0280 0 -0.00(-6.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0349 0.0300 0.0300 101,900 +0.01(+21.95%)
Apr 05, 2024 0.0246 0.0246 0.0142 0.0246 550 -0.01(-18.00%)
Apr 01, 2024 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0202 0.0300 0.0202 0.0300 63,560 +0.00(+0.00%)
Mar 27, 2024 0.0288 0.0300 0.0288 0.0300 83,500 +0.00(+0.00%)
Mar 26, 2024 0.0188 0.0300 0.0188 0.0300 62,414 +0.01(+57.89%)
Mar 20, 2024 0.0190 0 +0.01(+42.86%)
Mar 13, 2024 0.0133 0 -0.00(-17.90%)
Mar 11, 2024 0.0162 0 -0.00(-20.98%)
Mar 06, 2024 0.0205 13 -0.00(-0.49%)
Mar 05, 2024 0.0161 0.0206 0.0161 0.0206 5,002 +0.00(+9.57%)
Mar 01, 2024 0.0188 0 +0.01(+40.30%)
Feb 28, 2024 0.0134 0 -0.00(-16.77%)
Feb 27, 2024 0.0161 0.0161 0.0161 0.0161 175 -0.00(-11.54%)
Feb 26, 2024 0.0183 0.0183 0.0182 0.0182 9,500 -0.00(-9.45%)
Feb 14, 2024 0.0201 0 -0.00(-2.43%)
Feb 13, 2024 0.0206 0.0206 0.0206 0.0206 60,000 -0.01(-21.37%)
Feb 12, 2024 0.0206 0.0262 0.0206 0.0262 20,500 +0.00(+3.56%)
Feb 09, 2024 0.0229 0.0253 0.0206 0.0253 3,403 +0.00(+1.20%)
Feb 08, 2024 0.0300 0.0313 0.0200 0.0250 164,423 +0.00(+0.40%)
Feb 07, 2024 0.0251 0.0251 0.0177 0.0249 26,600 -0.00(-0.40%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 2,065 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.