Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.960 5.150 4.900 5.120 16,600 +0.19(+3.85%)
Apr 29, 2021 4.860 5.085 4.670 4.930 45,829 +0.02(+0.41%)
Apr 28, 2021 4.740 4.920 4.500 4.910 27,287 +0.23(+4.91%)
Apr 27, 2021 4.560 4.810 4.220 4.680 28,324 +0.12(+2.63%)
Apr 26, 2021 4.420 4.610 4.229 4.560 20,005 +0.25(+5.80%)
Apr 23, 2021 4.160 4.480 4.160 4.310 12,800 +0.21(+5.12%)
Apr 22, 2021 4.220 4.350 4.080 4.100 38,932 -0.10(-2.38%)
Apr 21, 2021 4.040 4.380 4.000 4.200 36,174 +0.24(+6.06%)
Apr 20, 2021 4.508 4.508 3.910 3.960 88,306 -0.55(-12.20%)
Apr 19, 2021 4.400 4.610 4.370 4.510 19,658 +0.05(+1.12%)
Apr 16, 2021 5.050 5.056 4.310 4.460 110,200 -0.59(-11.68%)
Apr 15, 2021 5.060 5.250 4.890 5.050 28,064 -0.12(-2.32%)
Apr 14, 2021 5.120 5.270 5.060 5.170 30,341 -0.17(-3.18%)
Apr 13, 2021 5.340 5.440 5.080 5.340 28,195 +0.02(+0.38%)
Apr 12, 2021 5.380 5.580 5.180 5.320 58,836 -0.23(-4.14%)
Apr 09, 2021 5.680 6.370 5.400 5.550 754,900 +0.00(+0.00%)
Apr 08, 2021 5.490 5.730 5.405 5.550 10,199 +0.07(+1.28%)
Apr 07, 2021 5.750 5.800 5.440 5.480 19,258 -0.26(-4.53%)
Apr 06, 2021 5.400 5.800 5.350 5.740 11,047 +0.01(+0.17%)
Apr 05, 2021 5.740 5.810 5.400 5.730 17,798 -0.02(-0.35%)
Apr 01, 2021 5.595 5.830 5.572 5.750 24,000 +0.15(+2.68%)
Mar 31, 2021 5.530 5.700 5.260 5.600 15,729 +0.15(+2.75%)
Mar 30, 2021 5.480 5.480 5.270 5.450 3,113 +0.20(+3.71%)
Mar 29, 2021 5.330 5.610 5.230 5.255 9,425 -0.08(-1.59%)
Mar 26, 2021 5.310 5.440 5.210 5.340 38,500 +0.12(+2.30%)
Mar 25, 2021 5.420 5.420 5.200 5.220 29,870 -0.26(-4.74%)
Mar 24, 2021 5.250 5.610 5.250 5.480 37,450 -0.14(-2.49%)
Mar 23, 2021 5.630 5.745 5.500 5.620 25,620 -0.08(-1.40%)
Mar 22, 2021 6.060 6.060 5.670 5.700 12,540 -0.55(-8.80%)
Mar 19, 2021 5.530 6.250 5.530 6.250 21,000 +0.38(+6.47%)
Mar 18, 2021 5.990 6.730 5.600 5.870 470,636 -0.01(-0.17%)
Mar 17, 2021 5.520 6.490 5.500 5.880 73,398 +0.33(+5.95%)
Mar 16, 2021 5.610 5.660 5.430 5.550 10,339 -0.12(-2.12%)
Mar 15, 2021 5.490 5.720 5.490 5.670 8,496 -0.01(-0.18%)
Mar 12, 2021 5.600 5.800 5.400 5.680 23,000 +0.18(+3.27%)
Mar 11, 2021 5.360 5.620 5.300 5.500 48,084 -0.10(-1.79%)
Mar 10, 2021 5.230 5.670 5.220 5.600 37,856 +0.37(+7.07%)
Mar 09, 2021 5.190 5.350 4.970 5.230 13,292 +0.10(+1.95%)
Mar 08, 2021 4.990 5.450 4.863 5.130 13,515 +0.10(+1.99%)
Mar 05, 2021 5.110 5.370 4.670 5.030 27,200 -0.20(-3.82%)
Mar 04, 2021 5.330 5.550 4.930 5.230 36,656 -0.28(-5.08%)
Mar 03, 2021 5.890 5.920 5.510 5.510 28,027 -0.17(-2.99%)
Mar 02, 2021 5.570 5.800 5.570 5.680 14,129 +0.00(+0.00%)
Mar 01, 2021 5.580 5.926 5.550 5.680 16,366 +0.04(+0.71%)
Feb 26, 2021 5.360 5.680 5.200 5.640 62,200 +0.54(+10.59%)
Feb 25, 2021 6.060 6.200 5.100 5.100 123,739 -1.16(-18.53%)
Feb 24, 2021 6.090 6.270 6.020 6.260 61,778 +0.24(+3.99%)
Feb 23, 2021 6.450 6.600 6.020 6.020 106,246 -1.18(-16.39%)
Feb 22, 2021 6.220 7.200 5.900 7.200 353,227 +0.94(+15.02%)
Feb 19, 2021 6.220 6.260 6.150 6.260 41,200 +0.01(+0.16%)
Feb 18, 2021 6.230 6.417 6.140 6.250 43,247 -0.05(-0.79%)
Feb 17, 2021 6.360 6.490 6.250 6.300 19,183 +0.08(+1.29%)
Feb 16, 2021 6.400 6.480 6.220 6.220 62,609 -0.20(-3.12%)
Feb 12, 2021 6.200 6.550 6.171 6.420 77,900 +0.10(+1.58%)
Feb 11, 2021 6.070 6.330 6.070 6.320 60,768 +0.22(+3.61%)
Feb 10, 2021 6.100 6.290 6.030 6.100 75,978 +0.03(+0.49%)
Feb 09, 2021 6.150 6.240 6.070 6.070 36,030 -0.05(-0.82%)
Feb 08, 2021 6.175 6.317 6.070 6.120 52,040 -0.03(-0.49%)
Feb 05, 2021 6.530 6.530 6.120 6.150 66,500 -0.28(-4.35%)
Feb 04, 2021 6.490 6.610 6.320 6.430 97,468 -0.06(-0.92%)
Feb 03, 2021 5.710 6.630 5.710 6.490 245,468 +0.72(+12.48%)
Feb 02, 2021 5.840 5.850 5.750 5.770 37,475 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.